{
  "ticker": {
    "uuid": "a402ff77-aa62-404c-80c6-b4aec172122d",
    "symbol": "UIMM",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.201309,
    "boundary_margin": 0.217965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127159,
    "volatility_stability": 0.3972,
    "risk_context": 0.7864,
    "current_regime": {
      "move": 0.147535,
      "interruption": -0.070549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.625061,
        "direction_boundary": 118.376587,
        "core_momentum": -0.014796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106416
      },
      {
        "date": "2023-08-25",
        "close": 118.847229,
        "direction_boundary": 115.508148,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2023-09-01",
        "close": 122.531357,
        "direction_boundary": 111.638618,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2023-09-08",
        "close": 121.888092,
        "direction_boundary": 113.583015,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2023-09-15",
        "close": 122.531357,
        "direction_boundary": 107.730591,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2023-09-22",
        "close": 119.21759,
        "direction_boundary": 105.439682,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2023-09-29",
        "close": 119.061646,
        "direction_boundary": 104.457863,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106485
      },
      {
        "date": "2023-10-06",
        "close": 118.009041,
        "direction_boundary": 104.053574,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105286
      },
      {
        "date": "2023-10-13",
        "close": 119.802376,
        "direction_boundary": 102.551979,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2023-10-20",
        "close": 114.558823,
        "direction_boundary": 103.302788,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125613
      },
      {
        "date": "2023-10-27",
        "close": 112.882446,
        "direction_boundary": 107.615082,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12749
      },
      {
        "date": "2023-11-03",
        "close": 117.911575,
        "direction_boundary": 105.901711,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140546
      },
      {
        "date": "2023-11-10",
        "close": 118.262444,
        "direction_boundary": 109.270706,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140327
      },
      {
        "date": "2023-11-17",
        "close": 120.85498,
        "direction_boundary": 108.231133,
        "core_momentum": 0.116638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2023-11-24",
        "close": 121.732155,
        "direction_boundary": 110.271774,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139505
      },
      {
        "date": "2023-12-01",
        "close": 123.739899,
        "direction_boundary": 110.425781,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2023-12-08",
        "close": 125.494247,
        "direction_boundary": 108.462135,
        "core_momentum": 0.157033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2023-12-15",
        "close": 127.989304,
        "direction_boundary": 104.400108,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2023-12-22",
        "close": 127.618965,
        "direction_boundary": 102.994759,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2023-12-29",
        "close": 128.047806,
        "direction_boundary": 102.513474,
        "core_momentum": 0.249083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-01-05",
        "close": 126.507889,
        "direction_boundary": 104.631119,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-01-12",
        "close": 128.164764,
        "direction_boundary": 106.267502,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2024-01-19",
        "close": 128.924973,
        "direction_boundary": 105.786217,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2024-01-26",
        "close": 131.556488,
        "direction_boundary": 109.48246,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-02-02",
        "close": 133.579391,
        "direction_boundary": 112.677521,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2024-02-09",
        "close": 135.420532,
        "direction_boundary": 111.63279,
        "core_momentum": 0.213089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-02-16",
        "close": 137.007004,
        "direction_boundary": 111.555397,
        "core_momentum": 0.228152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2024-02-23",
        "close": 137.947174,
        "direction_boundary": 110.201103,
        "core_momentum": 0.251777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2024-03-01",
        "close": 139.024429,
        "direction_boundary": 111.594093,
        "core_momentum": 0.245805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2024-03-08",
        "close": 139.12236,
        "direction_boundary": 108.47921,
        "core_momentum": 0.282479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-03-15",
        "close": 137.751312,
        "direction_boundary": 107.937492,
        "core_momentum": 0.276214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2024-03-22",
        "close": 141.746964,
        "direction_boundary": 108.150299,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2024-03-29",
        "close": 142.452042,
        "direction_boundary": 111.361931,
        "core_momentum": 0.279181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117954
      },
      {
        "date": "2024-04-05",
        "close": 139.063599,
        "direction_boundary": 109.8722,
        "core_momentum": 0.265685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-04-12",
        "close": 139.318207,
        "direction_boundary": 110.49131,
        "core_momentum": 0.260897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2024-04-19",
        "close": 134.676239,
        "direction_boundary": 110.607399,
        "core_momentum": 0.217606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11497
      },
      {
        "date": "2024-04-26",
        "close": 137.575027,
        "direction_boundary": 110.317192,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-05-03",
        "close": 137.437927,
        "direction_boundary": 110.317192,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2024-05-10",
        "close": 139.768707,
        "direction_boundary": 111.207146,
        "core_momentum": 0.256832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2024-05-17",
        "close": 140.552185,
        "direction_boundary": 113.702927,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2024-05-24",
        "close": 140.826385,
        "direction_boundary": 115.211998,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2024-05-31",
        "close": 138.652283,
        "direction_boundary": 117.204765,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102137
      },
      {
        "date": "2024-06-07",
        "close": 142.373703,
        "direction_boundary": 117.843208,
        "core_momentum": 0.208162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2024-06-14",
        "close": 143.705597,
        "direction_boundary": 119.952042,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2024-06-21",
        "close": 145.07663,
        "direction_boundary": 117.417572,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103595
      },
      {
        "date": "2024-06-28",
        "close": 145.918854,
        "direction_boundary": 119.661827,
        "core_momentum": 0.219427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2024-07-05",
        "close": 146.193054,
        "direction_boundary": 118.384918,
        "core_momentum": 0.234896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2024-07-12",
        "close": 148.758865,
        "direction_boundary": 119.777924,
        "core_momentum": 0.241956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2024-07-19",
        "close": 144.665298,
        "direction_boundary": 120.74527,
        "core_momentum": 0.198103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-07-26",
        "close": 144.097305,
        "direction_boundary": 122.428467,
        "core_momentum": 0.176992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2024-08-02",
        "close": 138.378067,
        "direction_boundary": 119.893997,
        "core_momentum": 0.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2024-08-09",
        "close": 139.21759,
        "direction_boundary": 118.535339,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123199
      },
      {
        "date": "2024-08-16",
        "close": 144.207962,
        "direction_boundary": 116.625061,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2024-08-23",
        "close": 145.154755,
        "direction_boundary": 118.847229,
        "core_momentum": 0.221356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2024-08-30",
        "close": 145.9832,
        "direction_boundary": 122.531357,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2024-09-06",
        "close": 140.835022,
        "direction_boundary": 121.888092,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141235
      },
      {
        "date": "2024-09-13",
        "close": 146.61441,
        "direction_boundary": 122.531357,
        "core_momentum": 0.196546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2024-09-20",
        "close": 146.929977,
        "direction_boundary": 119.21759,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2024-09-27",
        "close": 149.35614,
        "direction_boundary": 119.061646,
        "core_momentum": 0.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2024-10-04",
        "close": 149.632278,
        "direction_boundary": 118.009041,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-10-11",
        "close": 151.604782,
        "direction_boundary": 119.802376,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2024-10-18",
        "close": 152.53183,
        "direction_boundary": 114.558823,
        "core_momentum": 0.331472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2024-10-25",
        "close": 152.255676,
        "direction_boundary": 112.882446,
        "core_momentum": 0.348799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2024-11-01",
        "close": 149.612564,
        "direction_boundary": 117.911575,
        "core_momentum": 0.268854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2024-11-08",
        "close": 157.18689,
        "direction_boundary": 118.262444,
        "core_momentum": 0.329136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2024-11-15",
        "close": 156.812119,
        "direction_boundary": 120.85498,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2024-11-22",
        "close": 162.019455,
        "direction_boundary": 121.732155,
        "core_momentum": 0.33095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2024-11-29",
        "close": 161.38826,
        "direction_boundary": 123.739899,
        "core_momentum": 0.304254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-12-06",
        "close": 163.419922,
        "direction_boundary": 125.494247,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2024-12-13",
        "close": 162.650635,
        "direction_boundary": 127.989304,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2024-12-20",
        "close": 159.356613,
        "direction_boundary": 127.618965,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2024-12-27",
        "close": 159.29744,
        "direction_boundary": 128.047806,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2025-01-03",
        "close": 159.396042,
        "direction_boundary": 126.507889,
        "core_momentum": 0.259969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2025-01-10",
        "close": 157.38414,
        "direction_boundary": 128.164764,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2025-01-17",
        "close": 162.394226,
        "direction_boundary": 128.924973,
        "core_momentum": 0.259603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2025-01-24",
        "close": 162.118088,
        "direction_boundary": 131.556488,
        "core_momentum": 0.232308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2025-01-31",
        "close": 162.571747,
        "direction_boundary": 133.579391,
        "core_momentum": 0.217042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2025-02-07",
        "close": 160.845215,
        "direction_boundary": 135.420532,
        "core_momentum": 0.187746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2025-02-14",
        "close": 159.339951,
        "direction_boundary": 137.007004,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-02-21",
        "close": 160.013367,
        "direction_boundary": 137.947174,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133174
      },
      {
        "date": "2025-02-28",
        "close": 155.873886,
        "direction_boundary": 139.024429,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139444
      },
      {
        "date": "2025-03-07",
        "close": 146.050064,
        "direction_boundary": 139.12236,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159909
      },
      {
        "date": "2025-03-14",
        "close": 144.386368,
        "direction_boundary": 137.751312,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150606
      },
      {
        "date": "2025-03-21",
        "close": 145.693558,
        "direction_boundary": 141.746964,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151156
      },
      {
        "date": "2025-03-28",
        "close": 144.525009,
        "direction_boundary": 142.452042,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149545
      },
      {
        "date": "2025-04-04",
        "close": 133.235535,
        "direction_boundary": 139.063599,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2025-04-11",
        "close": 130.482498,
        "direction_boundary": 139.318207,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2025-04-18",
        "close": 132.364075,
        "direction_boundary": 134.676239,
        "core_momentum": -0.017168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2025-04-25",
        "close": 136.840225,
        "direction_boundary": 137.575027,
        "core_momentum": -0.005341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2025-05-02",
        "close": 142.445374,
        "direction_boundary": 137.437927,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202892
      },
      {
        "date": "2025-05-09",
        "close": 144.346741,
        "direction_boundary": 139.768707,
        "core_momentum": 0.032754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190435
      },
      {
        "date": "2025-05-16",
        "close": 151.417511,
        "direction_boundary": 140.552185,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203205
      },
      {
        "date": "2025-05-23",
        "close": 146.782898,
        "direction_boundary": 140.826385,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201084
      },
      {
        "date": "2025-05-30",
        "close": 149.10022,
        "direction_boundary": 138.652283,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202886
      },
      {
        "date": "2025-06-06",
        "close": 149.436905,
        "direction_boundary": 142.373703,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201809
      },
      {
        "date": "2025-06-13",
        "close": 147.218643,
        "direction_boundary": 143.705597,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202437
      },
      {
        "date": "2025-06-20",
        "close": 146.525421,
        "direction_boundary": 145.07663,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201023
      },
      {
        "date": "2025-06-27",
        "close": 148.803116,
        "direction_boundary": 145.918854,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202659
      },
      {
        "date": "2025-07-04",
        "close": 148.189133,
        "direction_boundary": 146.193054,
        "core_momentum": 0.013654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202615
      },
      {
        "date": "2025-07-11",
        "close": 148.704102,
        "direction_boundary": 148.758865,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2025-07-18",
        "close": 149.951859,
        "direction_boundary": 144.665298,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197103
      },
      {
        "date": "2025-07-25",
        "close": 151.061005,
        "direction_boundary": 144.097305,
        "core_momentum": 0.048326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197629
      },
      {
        "date": "2025-08-01",
        "close": 148.68634,
        "direction_boundary": 138.378067,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198279
      },
      {
        "date": "2025-08-08",
        "close": 150.201309,
        "direction_boundary": 139.21759,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198859
      },
      {
        "date": "2025-08-15",
        "close": 151.297684,
        "direction_boundary": 144.207962,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199068
      },
      {
        "date": "2025-08-22",
        "close": 152.812653,
        "direction_boundary": 145.154755,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199585
      },
      {
        "date": "2025-08-29",
        "close": 151.0186,
        "direction_boundary": 145.9832,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197041
      },
      {
        "date": "2025-09-05",
        "close": 150.480377,
        "direction_boundary": 140.835022,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2025-09-12",
        "close": 152.772781,
        "direction_boundary": 146.61441,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174361
      },
      {
        "date": "2025-09-19",
        "close": 153.908997,
        "direction_boundary": 146.929977,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-09-26",
        "close": 153.968796,
        "direction_boundary": 149.35614,
        "core_momentum": 0.030884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173657
      },
      {
        "date": "2025-10-03",
        "close": 157.277817,
        "direction_boundary": 149.632278,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126577
      },
      {
        "date": "2025-10-10",
        "close": 155.762848,
        "direction_boundary": 151.604782,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122645
      },
      {
        "date": "2025-10-17",
        "close": 156.560211,
        "direction_boundary": 152.53183,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122181
      },
      {
        "date": "2025-10-24",
        "close": 186.320389,
        "direction_boundary": 152.255676,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2025-10-31",
        "close": 161.085175,
        "direction_boundary": 149.612564,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336792
      },
      {
        "date": "2025-11-07",
        "close": 155.782791,
        "direction_boundary": 157.18689,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340638
      },
      {
        "date": "2025-11-14",
        "close": 157.337616,
        "direction_boundary": 156.812119,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334651
      },
      {
        "date": "2025-11-21",
        "close": 153.749527,
        "direction_boundary": 162.019455,
        "core_momentum": -0.051043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333273
      },
      {
        "date": "2025-11-28",
        "close": 158.234634,
        "direction_boundary": 161.38826,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334854
      },
      {
        "date": "2025-12-05",
        "close": 159.809418,
        "direction_boundary": 163.419922,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33502
      },
      {
        "date": "2025-12-12",
        "close": 158.154907,
        "direction_boundary": 162.650635,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334603
      },
      {
        "date": "2025-12-19",
        "close": 159.470535,
        "direction_boundary": 159.356613,
        "core_momentum": 0.000715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2025-12-26",
        "close": 159.669876,
        "direction_boundary": 159.29744,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2026-01-02",
        "close": 159.031998,
        "direction_boundary": 159.396042,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334049
      },
      {
        "date": "2026-01-09",
        "close": 163.776245,
        "direction_boundary": 157.38414,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336094
      },
      {
        "date": "2026-01-16",
        "close": 165.012131,
        "direction_boundary": 162.394226,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336073
      },
      {
        "date": "2026-01-23",
        "close": 162.520416,
        "direction_boundary": 162.118088,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337035
      },
      {
        "date": "2026-01-30",
        "close": 160.267899,
        "direction_boundary": 162.571747,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336836
      },
      {
        "date": "2026-02-06",
        "close": 159.111725,
        "direction_boundary": 160.845215,
        "core_momentum": -0.010777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33695
      },
      {
        "date": "2026-02-13",
        "close": 159.419998,
        "direction_boundary": 159.339951,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336871
      },
      {
        "date": "2026-02-20",
        "close": 160.740005,
        "direction_boundary": 160.013367,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2026-02-27",
        "close": 160.339996,
        "direction_boundary": 155.873886,
        "core_momentum": 0.028652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336285
      },
      {
        "date": "2026-03-06",
        "close": 159.699997,
        "direction_boundary": 146.050064,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3363
      },
      {
        "date": "2026-03-13",
        "close": 156.360001,
        "direction_boundary": 144.386368,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33729
      },
      {
        "date": "2026-03-20",
        "close": 151.639999,
        "direction_boundary": 145.693558,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339939
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "direction_boundary": 144.525009,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340512
      },
      {
        "date": "2026-04-03",
        "close": 153.639999,
        "direction_boundary": 133.235535,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341523
      },
      {
        "date": "2026-04-10",
        "close": 156.199997,
        "direction_boundary": 130.482498,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342109
      },
      {
        "date": "2026-04-17",
        "close": 163.440002,
        "direction_boundary": 132.364075,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347779
      },
      {
        "date": "2026-04-24",
        "close": 163.520004,
        "direction_boundary": 136.840225,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243334
      },
      {
        "date": "2026-05-01",
        "close": 163.339996,
        "direction_boundary": 142.445374,
        "core_momentum": 0.146685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2026-05-08",
        "close": 168.399994,
        "direction_boundary": 144.346741,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2026-05-15",
        "close": 168.940002,
        "direction_boundary": 151.417511,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2026-05-22",
        "close": 171.979996,
        "direction_boundary": 146.782898,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2026-05-29",
        "close": 173.580002,
        "direction_boundary": 149.10022,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2026-06-05",
        "close": 173.740005,
        "direction_boundary": 149.436905,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122337
      },
      {
        "date": "2026-06-12",
        "close": 176.259995,
        "direction_boundary": 147.218643,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2026-06-19",
        "close": 179.399994,
        "direction_boundary": 146.525421,
        "core_momentum": 0.224361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2026-06-26",
        "close": 179.100006,
        "direction_boundary": 148.803116,
        "core_momentum": 0.203604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2026-07-03",
        "close": 182.179993,
        "direction_boundary": 148.189133,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2026-07-10",
        "close": 180.960007,
        "direction_boundary": 148.704102,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "direction_boundary": 149.951859,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2026-07-24",
        "close": 176.740005,
        "direction_boundary": 151.061005,
        "core_momentum": 0.169991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121664
      },
      {
        "date": "2026-07-31",
        "close": 176.220001,
        "direction_boundary": 148.68634,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2026-08-07",
        "close": 182.940002,
        "direction_boundary": 150.201309,
        "core_momentum": 0.217965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.625061,
        "volume": 80256
      },
      {
        "date": "2023-08-25",
        "close": 118.847229,
        "volume": 70158
      },
      {
        "date": "2023-09-01",
        "close": 122.531357,
        "volume": 66193
      },
      {
        "date": "2023-09-08",
        "close": 121.888092,
        "volume": 45639
      },
      {
        "date": "2023-09-15",
        "close": 122.531357,
        "volume": 90524
      },
      {
        "date": "2023-09-22",
        "close": 119.21759,
        "volume": 28721
      },
      {
        "date": "2023-09-29",
        "close": 119.061646,
        "volume": 34484
      },
      {
        "date": "2023-10-06",
        "close": 118.009041,
        "volume": 90637
      },
      {
        "date": "2023-10-13",
        "close": 119.802376,
        "volume": 33843
      },
      {
        "date": "2023-10-20",
        "close": 114.558823,
        "volume": 85841
      },
      {
        "date": "2023-10-27",
        "close": 112.882446,
        "volume": 36998
      },
      {
        "date": "2023-11-03",
        "close": 117.911575,
        "volume": 81332
      },
      {
        "date": "2023-11-10",
        "close": 118.262444,
        "volume": 27053
      },
      {
        "date": "2023-11-17",
        "close": 120.85498,
        "volume": 111387
      },
      {
        "date": "2023-11-24",
        "close": 121.732155,
        "volume": 38807
      },
      {
        "date": "2023-12-01",
        "close": 123.739899,
        "volume": 74204
      },
      {
        "date": "2023-12-08",
        "close": 125.494247,
        "volume": 17792
      },
      {
        "date": "2023-12-15",
        "close": 127.989304,
        "volume": 84668
      },
      {
        "date": "2023-12-22",
        "close": 127.618965,
        "volume": 77117
      },
      {
        "date": "2023-12-29",
        "close": 128.047806,
        "volume": 25190
      },
      {
        "date": "2024-01-05",
        "close": 126.507889,
        "volume": 90481
      },
      {
        "date": "2024-01-12",
        "close": 128.164764,
        "volume": 41783
      },
      {
        "date": "2024-01-19",
        "close": 128.924973,
        "volume": 46865
      },
      {
        "date": "2024-01-26",
        "close": 131.556488,
        "volume": 36815
      },
      {
        "date": "2024-02-02",
        "close": 133.579391,
        "volume": 64230
      },
      {
        "date": "2024-02-09",
        "close": 135.420532,
        "volume": 48283
      },
      {
        "date": "2024-02-16",
        "close": 137.007004,
        "volume": 79376
      },
      {
        "date": "2024-02-23",
        "close": 137.947174,
        "volume": 122752
      },
      {
        "date": "2024-03-01",
        "close": 139.024429,
        "volume": 90277
      },
      {
        "date": "2024-03-08",
        "close": 139.12236,
        "volume": 66435
      },
      {
        "date": "2024-03-15",
        "close": 137.751312,
        "volume": 46723
      },
      {
        "date": "2024-03-22",
        "close": 141.746964,
        "volume": 53642
      },
      {
        "date": "2024-03-29",
        "close": 142.452042,
        "volume": 29730
      },
      {
        "date": "2024-04-05",
        "close": 139.063599,
        "volume": 87546
      },
      {
        "date": "2024-04-12",
        "close": 139.318207,
        "volume": 26809
      },
      {
        "date": "2024-04-19",
        "close": 134.676239,
        "volume": 69915
      },
      {
        "date": "2024-04-26",
        "close": 137.575027,
        "volume": 50484
      },
      {
        "date": "2024-05-03",
        "close": 137.437927,
        "volume": 62670
      },
      {
        "date": "2024-05-10",
        "close": 139.768707,
        "volume": 30005
      },
      {
        "date": "2024-05-17",
        "close": 140.552185,
        "volume": 46275
      },
      {
        "date": "2024-05-24",
        "close": 140.826385,
        "volume": 20133
      },
      {
        "date": "2024-05-31",
        "close": 138.652283,
        "volume": 33547
      },
      {
        "date": "2024-06-07",
        "close": 142.373703,
        "volume": 67808
      },
      {
        "date": "2024-06-14",
        "close": 143.705597,
        "volume": 22904
      },
      {
        "date": "2024-06-21",
        "close": 145.07663,
        "volume": 39575
      },
      {
        "date": "2024-06-28",
        "close": 145.918854,
        "volume": 34944
      },
      {
        "date": "2024-07-05",
        "close": 146.193054,
        "volume": 67889
      },
      {
        "date": "2024-07-12",
        "close": 148.758865,
        "volume": 53954
      },
      {
        "date": "2024-07-19",
        "close": 144.665298,
        "volume": 56580
      },
      {
        "date": "2024-07-26",
        "close": 144.097305,
        "volume": 50894
      },
      {
        "date": "2024-08-02",
        "close": 138.378067,
        "volume": 66385
      },
      {
        "date": "2024-08-09",
        "close": 139.21759,
        "volume": 121485
      },
      {
        "date": "2024-08-16",
        "close": 144.207962,
        "volume": 59656
      },
      {
        "date": "2024-08-23",
        "close": 145.154755,
        "volume": 25330
      },
      {
        "date": "2024-08-30",
        "close": 145.9832,
        "volume": 35668
      },
      {
        "date": "2024-09-06",
        "close": 140.835022,
        "volume": 64633
      },
      {
        "date": "2024-09-13",
        "close": 146.61441,
        "volume": 32629
      },
      {
        "date": "2024-09-20",
        "close": 146.929977,
        "volume": 40238
      },
      {
        "date": "2024-09-27",
        "close": 149.35614,
        "volume": 28344
      },
      {
        "date": "2024-10-04",
        "close": 149.632278,
        "volume": 61656
      },
      {
        "date": "2024-10-11",
        "close": 151.604782,
        "volume": 51721
      },
      {
        "date": "2024-10-18",
        "close": 152.53183,
        "volume": 44983
      },
      {
        "date": "2024-10-25",
        "close": 152.255676,
        "volume": 25101
      },
      {
        "date": "2024-11-01",
        "close": 149.612564,
        "volume": 77604
      },
      {
        "date": "2024-11-08",
        "close": 157.18689,
        "volume": 62995
      },
      {
        "date": "2024-11-15",
        "close": 156.812119,
        "volume": 105588
      },
      {
        "date": "2024-11-22",
        "close": 162.019455,
        "volume": 52056
      },
      {
        "date": "2024-11-29",
        "close": 161.38826,
        "volume": 35826
      },
      {
        "date": "2024-12-06",
        "close": 163.419922,
        "volume": 80926
      },
      {
        "date": "2024-12-13",
        "close": 162.650635,
        "volume": 70204
      },
      {
        "date": "2024-12-20",
        "close": 159.356613,
        "volume": 70843
      },
      {
        "date": "2024-12-27",
        "close": 159.29744,
        "volume": 13321
      },
      {
        "date": "2025-01-03",
        "close": 159.396042,
        "volume": 53780
      },
      {
        "date": "2025-01-10",
        "close": 157.38414,
        "volume": 42286
      },
      {
        "date": "2025-01-17",
        "close": 162.394226,
        "volume": 64453
      },
      {
        "date": "2025-01-24",
        "close": 162.118088,
        "volume": 31587
      },
      {
        "date": "2025-01-31",
        "close": 162.571747,
        "volume": 56633
      },
      {
        "date": "2025-02-07",
        "close": 160.845215,
        "volume": 98809
      },
      {
        "date": "2025-02-14",
        "close": 159.339951,
        "volume": 56726
      },
      {
        "date": "2025-02-21",
        "close": 160.013367,
        "volume": 77853
      },
      {
        "date": "2025-02-28",
        "close": 155.873886,
        "volume": 48637
      },
      {
        "date": "2025-03-07",
        "close": 146.050064,
        "volume": 142834
      },
      {
        "date": "2025-03-14",
        "close": 144.386368,
        "volume": 128703
      },
      {
        "date": "2025-03-21",
        "close": 145.693558,
        "volume": 76232
      },
      {
        "date": "2025-03-28",
        "close": 144.525009,
        "volume": 45098
      },
      {
        "date": "2025-04-04",
        "close": 133.235535,
        "volume": 150337
      },
      {
        "date": "2025-04-11",
        "close": 130.482498,
        "volume": 204251
      },
      {
        "date": "2025-04-18",
        "close": 132.364075,
        "volume": 46103
      },
      {
        "date": "2025-04-25",
        "close": 136.840225,
        "volume": 40671
      },
      {
        "date": "2025-05-02",
        "close": 142.445374,
        "volume": 47687
      },
      {
        "date": "2025-05-09",
        "close": 144.346741,
        "volume": 52305
      },
      {
        "date": "2025-05-16",
        "close": 151.417511,
        "volume": 35589
      },
      {
        "date": "2025-05-23",
        "close": 146.782898,
        "volume": 35568
      },
      {
        "date": "2025-05-30",
        "close": 149.10022,
        "volume": 16670
      },
      {
        "date": "2025-06-06",
        "close": 149.436905,
        "volume": 51875
      },
      {
        "date": "2025-06-13",
        "close": 147.218643,
        "volume": 25962
      },
      {
        "date": "2025-06-20",
        "close": 146.525421,
        "volume": 36236
      },
      {
        "date": "2025-06-27",
        "close": 148.803116,
        "volume": 19310
      },
      {
        "date": "2025-07-04",
        "close": 148.189133,
        "volume": 61751
      },
      {
        "date": "2025-07-11",
        "close": 148.704102,
        "volume": 39071
      },
      {
        "date": "2025-07-18",
        "close": 149.951859,
        "volume": 35232
      },
      {
        "date": "2025-07-25",
        "close": 151.061005,
        "volume": 14517
      },
      {
        "date": "2025-08-01",
        "close": 148.68634,
        "volume": 49511
      },
      {
        "date": "2025-08-08",
        "close": 150.201309,
        "volume": 51456
      },
      {
        "date": "2025-08-15",
        "close": 151.297684,
        "volume": 22151
      },
      {
        "date": "2025-08-22",
        "close": 152.812653,
        "volume": 35599
      },
      {
        "date": "2025-08-29",
        "close": 151.0186,
        "volume": 25764
      },
      {
        "date": "2025-09-05",
        "close": 150.480377,
        "volume": 53686
      },
      {
        "date": "2025-09-12",
        "close": 152.772781,
        "volume": 33193
      },
      {
        "date": "2025-09-19",
        "close": 153.908997,
        "volume": 49957
      },
      {
        "date": "2025-09-26",
        "close": 153.968796,
        "volume": 32865
      },
      {
        "date": "2025-10-03",
        "close": 157.277817,
        "volume": 56716
      },
      {
        "date": "2025-10-10",
        "close": 155.762848,
        "volume": 49621
      },
      {
        "date": "2025-10-17",
        "close": 156.560211,
        "volume": 48093
      },
      {
        "date": "2025-10-24",
        "close": 186.320389,
        "volume": 42229
      },
      {
        "date": "2025-10-31",
        "close": 161.085175,
        "volume": 44585
      },
      {
        "date": "2025-11-07",
        "close": 155.782791,
        "volume": 111089
      },
      {
        "date": "2025-11-14",
        "close": 157.337616,
        "volume": 60839
      },
      {
        "date": "2025-11-21",
        "close": 153.749527,
        "volume": 52533
      },
      {
        "date": "2025-11-28",
        "close": 158.234634,
        "volume": 51241
      },
      {
        "date": "2025-12-05",
        "close": 159.809418,
        "volume": 65753
      },
      {
        "date": "2025-12-12",
        "close": 158.154907,
        "volume": 128400
      },
      {
        "date": "2025-12-19",
        "close": 159.470535,
        "volume": 54287
      },
      {
        "date": "2025-12-26",
        "close": 159.669876,
        "volume": 11401
      },
      {
        "date": "2026-01-02",
        "close": 159.031998,
        "volume": 46524
      },
      {
        "date": "2026-01-09",
        "close": 163.776245,
        "volume": 57100
      },
      {
        "date": "2026-01-16",
        "close": 165.012131,
        "volume": 37563
      },
      {
        "date": "2026-01-23",
        "close": 162.520416,
        "volume": 91836
      },
      {
        "date": "2026-01-30",
        "close": 160.267899,
        "volume": 38976
      },
      {
        "date": "2026-02-06",
        "close": 159.111725,
        "volume": 76888
      },
      {
        "date": "2026-02-13",
        "close": 159.419998,
        "volume": 38695
      },
      {
        "date": "2026-02-20",
        "close": 160.740005,
        "volume": 37744
      },
      {
        "date": "2026-02-27",
        "close": 160.339996,
        "volume": 44548
      },
      {
        "date": "2026-03-06",
        "close": 159.699997,
        "volume": 157270
      },
      {
        "date": "2026-03-13",
        "close": 156.360001,
        "volume": 39409
      },
      {
        "date": "2026-03-20",
        "close": 151.639999,
        "volume": 49475
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "volume": 38701
      },
      {
        "date": "2026-04-03",
        "close": 153.639999,
        "volume": 59004
      },
      {
        "date": "2026-04-10",
        "close": 156.199997,
        "volume": 51479
      },
      {
        "date": "2026-04-17",
        "close": 163.440002,
        "volume": 29269
      },
      {
        "date": "2026-04-24",
        "close": 163.520004,
        "volume": 40111
      },
      {
        "date": "2026-05-01",
        "close": 163.339996,
        "volume": 41411
      },
      {
        "date": "2026-05-08",
        "close": 168.399994,
        "volume": 67347
      },
      {
        "date": "2026-05-15",
        "close": 168.940002,
        "volume": 96755
      },
      {
        "date": "2026-05-22",
        "close": 171.979996,
        "volume": 37972
      },
      {
        "date": "2026-05-29",
        "close": 173.580002,
        "volume": 32703
      },
      {
        "date": "2026-06-05",
        "close": 173.740005,
        "volume": 5268
      },
      {
        "date": "2026-06-12",
        "close": 176.259995,
        "volume": 5230
      },
      {
        "date": "2026-06-19",
        "close": 179.399994,
        "volume": 2101
      },
      {
        "date": "2026-06-26",
        "close": 179.100006,
        "volume": 21719
      },
      {
        "date": "2026-07-03",
        "close": 182.179993,
        "volume": 2489
      },
      {
        "date": "2026-07-10",
        "close": 180.960007,
        "volume": 22155
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "volume": 31104
      },
      {
        "date": "2026-07-24",
        "close": 176.740005,
        "volume": 26804
      },
      {
        "date": "2026-07-31",
        "close": 176.220001,
        "volume": 25461
      },
      {
        "date": "2026-08-07",
        "close": 182.940002,
        "volume": 53640
      }
    ],
    "sharemaestro_context": {
      "trend": 167.083072,
      "fair_value": 148.571011,
      "market_activity": 41.515935,
      "market_dynamics": 0.727399,
      "relative_strength": 3.771071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016882,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.004652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032999,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.00365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088136,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116301,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027055
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.074246
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.028653
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00125
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007668
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007214
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147535
      }
    ]
  }
}