{
  "ticker": {
    "uuid": "a40415a9-0deb-4cca-bc4f-090856a22dd1",
    "symbol": "PRDO",
    "name": "Perdoceo Education Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.653702,
    "boundary_margin": 0.104271,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387133,
    "volatility_stability": 1.0765,
    "risk_context": 0.2583,
    "current_regime": {
      "move": -0.012256,
      "interruption": -0.149818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.044385,
        "direction_boundary": 11.971609,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362914
      },
      {
        "date": "2023-08-25",
        "close": 15.354482,
        "direction_boundary": 11.435988,
        "core_momentum": 0.342646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351766
      },
      {
        "date": "2023-09-01",
        "close": 16.449633,
        "direction_boundary": 10.580873,
        "core_momentum": 0.554657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2023-09-08",
        "close": 15.380738,
        "direction_boundary": 10.158014,
        "core_momentum": 0.514148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37613
      },
      {
        "date": "2023-09-15",
        "close": 15.541546,
        "direction_boundary": 10.054648,
        "core_momentum": 0.545708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371833
      },
      {
        "date": "2023-09-22",
        "close": 15.99559,
        "direction_boundary": 9.519027,
        "core_momentum": 0.680381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2023-09-29",
        "close": 16.175315,
        "direction_boundary": 9.678774,
        "core_momentum": 0.671215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2023-10-06",
        "close": 16.430715,
        "direction_boundary": 9.566011,
        "core_momentum": 0.717614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368722
      },
      {
        "date": "2023-10-13",
        "close": 16.515848,
        "direction_boundary": 9.753949,
        "core_momentum": 0.693247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368058
      },
      {
        "date": "2023-10-20",
        "close": 16.894218,
        "direction_boundary": 9.979473,
        "core_momentum": 0.692897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2023-10-27",
        "close": 16.941514,
        "direction_boundary": 10.975541,
        "core_momentum": 0.54357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361941
      },
      {
        "date": "2023-11-03",
        "close": 16.563144,
        "direction_boundary": 10.881573,
        "core_momentum": 0.522128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2023-11-10",
        "close": 16.279367,
        "direction_boundary": 13.512696,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2023-11-17",
        "close": 17.111781,
        "direction_boundary": 13.249583,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336718
      },
      {
        "date": "2023-11-24",
        "close": 16.582063,
        "direction_boundary": 13.296568,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334832
      },
      {
        "date": "2023-12-01",
        "close": 16.648696,
        "direction_boundary": 13.381139,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332599
      },
      {
        "date": "2023-12-08",
        "close": 17.505404,
        "direction_boundary": 13.099233,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2023-12-15",
        "close": 16.106114,
        "direction_boundary": 12.666977,
        "core_momentum": 0.271504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362137
      },
      {
        "date": "2023-12-22",
        "close": 16.829556,
        "direction_boundary": 13.23079,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359516
      },
      {
        "date": "2023-12-29",
        "close": 16.715329,
        "direction_boundary": 13.061646,
        "core_momentum": 0.279726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2024-01-05",
        "close": 16.363126,
        "direction_boundary": 13.597267,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364002
      },
      {
        "date": "2024-01-12",
        "close": 16.477354,
        "direction_boundary": 14.123492,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36384
      },
      {
        "date": "2024-01-19",
        "close": 16.715329,
        "direction_boundary": 13.315361,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363411
      },
      {
        "date": "2024-01-26",
        "close": 17.676746,
        "direction_boundary": 13.606664,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368359
      },
      {
        "date": "2024-02-02",
        "close": 17.143683,
        "direction_boundary": 14.677907,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2024-02-09",
        "close": 17.200797,
        "direction_boundary": 13.221393,
        "core_momentum": 0.300982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2024-02-16",
        "close": 16.677253,
        "direction_boundary": 13.550283,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255339
      },
      {
        "date": "2024-02-23",
        "close": 16.591582,
        "direction_boundary": 12.770343,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254506
      },
      {
        "date": "2024-03-01",
        "close": 16.789834,
        "direction_boundary": 12.80793,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2024-03-08",
        "close": 16.80899,
        "direction_boundary": 12.62939,
        "core_momentum": 0.330942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215388
      },
      {
        "date": "2024-03-15",
        "close": 16.904768,
        "direction_boundary": 12.234722,
        "core_momentum": 0.381704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-03-22",
        "close": 17.163367,
        "direction_boundary": 12.197134,
        "core_momentum": 0.407164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2024-03-29",
        "close": 16.818568,
        "direction_boundary": 12.619993,
        "core_momentum": 0.332692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2024-04-05",
        "close": 16.655746,
        "direction_boundary": 12.394468,
        "core_momentum": 0.343805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2024-04-12",
        "close": 16.387568,
        "direction_boundary": 12.732756,
        "core_momentum": 0.28704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215385
      },
      {
        "date": "2024-04-19",
        "close": 16.598279,
        "direction_boundary": 12.610596,
        "core_momentum": 0.316217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213709
      },
      {
        "date": "2024-04-26",
        "close": 18.063678,
        "direction_boundary": 12.197134,
        "core_momentum": 0.480977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2024-05-03",
        "close": 23.312297,
        "direction_boundary": 11.097701,
        "core_momentum": 1.100642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424403
      },
      {
        "date": "2024-05-10",
        "close": 22.756786,
        "direction_boundary": 11.191669,
        "core_momentum": 1.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425488
      },
      {
        "date": "2024-05-17",
        "close": 22.507764,
        "direction_boundary": 11.642719,
        "core_momentum": 0.933205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423273
      },
      {
        "date": "2024-05-24",
        "close": 22.35452,
        "direction_boundary": 11.210463,
        "core_momentum": 0.994076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2024-05-31",
        "close": 21.655343,
        "direction_boundary": 11.708497,
        "core_momentum": 0.849541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423939
      },
      {
        "date": "2024-06-07",
        "close": 20.827627,
        "direction_boundary": 11.633322,
        "core_momentum": 0.790342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2024-06-14",
        "close": 19.961414,
        "direction_boundary": 11.793069,
        "core_momentum": 0.692639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411375
      },
      {
        "date": "2024-06-21",
        "close": 20.096158,
        "direction_boundary": 11.445385,
        "core_momentum": 0.755831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2024-06-28",
        "close": 20.615886,
        "direction_boundary": 11.529956,
        "core_momentum": 0.788028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408446
      },
      {
        "date": "2024-07-05",
        "close": 20.558139,
        "direction_boundary": 11.67091,
        "core_momentum": 0.761486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2024-07-12",
        "close": 20.885375,
        "direction_boundary": 11.934022,
        "core_momentum": 0.75007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406694
      },
      {
        "date": "2024-07-19",
        "close": 22.579304,
        "direction_boundary": 12.234722,
        "core_momentum": 0.84551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2024-07-26",
        "close": 23.859375,
        "direction_boundary": 12.319293,
        "core_momentum": 0.936749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417591
      },
      {
        "date": "2024-08-02",
        "close": 23.070158,
        "direction_boundary": 14.96921,
        "core_momentum": 0.541174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41822
      },
      {
        "date": "2024-08-09",
        "close": 21.703466,
        "direction_boundary": 15.673975,
        "core_momentum": 0.384682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430078
      },
      {
        "date": "2024-08-16",
        "close": 21.982579,
        "direction_boundary": 15.044385,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426231
      },
      {
        "date": "2024-08-23",
        "close": 22.021077,
        "direction_boundary": 15.354482,
        "core_momentum": 0.434179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425828
      },
      {
        "date": "2024-08-30",
        "close": 21.722715,
        "direction_boundary": 16.449633,
        "core_momentum": 0.320559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427178
      },
      {
        "date": "2024-09-06",
        "close": 20.648195,
        "direction_boundary": 15.380738,
        "core_momentum": 0.342471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435286
      },
      {
        "date": "2024-09-13",
        "close": 21.461345,
        "direction_boundary": 15.541546,
        "core_momentum": 0.380902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2024-09-20",
        "close": 21.519427,
        "direction_boundary": 15.99559,
        "core_momentum": 0.345335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2024-09-27",
        "close": 21.461345,
        "direction_boundary": 16.175315,
        "core_momentum": 0.326796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435686
      },
      {
        "date": "2024-10-04",
        "close": 20.890204,
        "direction_boundary": 16.430715,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437849
      },
      {
        "date": "2024-10-11",
        "close": 20.415867,
        "direction_boundary": 16.515848,
        "core_momentum": 0.236138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438715
      },
      {
        "date": "2024-10-18",
        "close": 20.415867,
        "direction_boundary": 16.894218,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438821
      },
      {
        "date": "2024-10-25",
        "close": 20.49331,
        "direction_boundary": 16.941514,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424674
      },
      {
        "date": "2024-11-01",
        "close": 21.32582,
        "direction_boundary": 16.563144,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23239
      },
      {
        "date": "2024-11-08",
        "close": 24.133123,
        "direction_boundary": 16.279367,
        "core_momentum": 0.482436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289437
      },
      {
        "date": "2024-11-15",
        "close": 25.70134,
        "direction_boundary": 17.111781,
        "core_momentum": 0.501968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300616
      },
      {
        "date": "2024-11-22",
        "close": 26.456408,
        "direction_boundary": 16.582063,
        "core_momentum": 0.595484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301868
      },
      {
        "date": "2024-11-29",
        "close": 26.572572,
        "direction_boundary": 16.648696,
        "core_momentum": 0.596075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2024-12-06",
        "close": 26.142428,
        "direction_boundary": 17.505404,
        "core_momentum": 0.493392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291287
      },
      {
        "date": "2024-12-13",
        "close": 26.599532,
        "direction_boundary": 16.106114,
        "core_momentum": 0.651518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28191
      },
      {
        "date": "2024-12-20",
        "close": 25.403282,
        "direction_boundary": 16.829556,
        "core_momentum": 0.509445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2024-12-27",
        "close": 25.588069,
        "direction_boundary": 16.715329,
        "core_momentum": 0.530815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291836
      },
      {
        "date": "2025-01-03",
        "close": 25.344928,
        "direction_boundary": 16.363126,
        "core_momentum": 0.548905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2025-01-10",
        "close": 25.160142,
        "direction_boundary": 16.477354,
        "core_momentum": 0.526953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2025-01-17",
        "close": 26.910751,
        "direction_boundary": 16.715329,
        "core_momentum": 0.609944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2025-01-24",
        "close": 27.53319,
        "direction_boundary": 17.676746,
        "core_momentum": 0.557594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280725
      },
      {
        "date": "2025-01-31",
        "close": 27.990293,
        "direction_boundary": 17.143683,
        "core_momentum": 0.632688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2025-02-07",
        "close": 27.640171,
        "direction_boundary": 17.200797,
        "core_momentum": 0.606912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25889
      },
      {
        "date": "2025-02-14",
        "close": 27.679074,
        "direction_boundary": 16.677253,
        "core_momentum": 0.65969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259065
      },
      {
        "date": "2025-02-21",
        "close": 25.257398,
        "direction_boundary": 16.591582,
        "core_momentum": 0.522302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294129
      },
      {
        "date": "2025-02-28",
        "close": 25.023983,
        "direction_boundary": 16.789834,
        "core_momentum": 0.490425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293631
      },
      {
        "date": "2025-03-07",
        "close": 24.730734,
        "direction_boundary": 16.80899,
        "core_momentum": 0.47128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283523
      },
      {
        "date": "2025-03-14",
        "close": 24.046484,
        "direction_boundary": 16.904768,
        "core_momentum": 0.422468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2025-03-21",
        "close": 24.026934,
        "direction_boundary": 17.163367,
        "core_momentum": 0.399896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283782
      },
      {
        "date": "2025-03-28",
        "close": 24.857809,
        "direction_boundary": 16.818568,
        "core_momentum": 0.477998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286537
      },
      {
        "date": "2025-04-04",
        "close": 24.916459,
        "direction_boundary": 16.655746,
        "core_momentum": 0.495968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282719
      },
      {
        "date": "2025-04-11",
        "close": 25.239033,
        "direction_boundary": 16.387568,
        "core_momentum": 0.540133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279528
      },
      {
        "date": "2025-04-18",
        "close": 24.701409,
        "direction_boundary": 16.598279,
        "core_momentum": 0.488191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282365
      },
      {
        "date": "2025-04-25",
        "close": 24.359284,
        "direction_boundary": 18.063678,
        "core_momentum": 0.348523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283876
      },
      {
        "date": "2025-05-02",
        "close": 30.136305,
        "direction_boundary": 23.312297,
        "core_momentum": 0.292721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2025-05-09",
        "close": 30.36113,
        "direction_boundary": 22.756786,
        "core_momentum": 0.334157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2025-05-16",
        "close": 30.644605,
        "direction_boundary": 22.507764,
        "core_momentum": 0.361513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360115
      },
      {
        "date": "2025-05-23",
        "close": 30.331805,
        "direction_boundary": 22.35452,
        "core_momentum": 0.356853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359388
      },
      {
        "date": "2025-05-30",
        "close": 33.401153,
        "direction_boundary": 21.655343,
        "core_momentum": 0.542398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380944
      },
      {
        "date": "2025-06-06",
        "close": 32.380671,
        "direction_boundary": 20.827627,
        "core_momentum": 0.554698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383422
      },
      {
        "date": "2025-06-13",
        "close": 31.252254,
        "direction_boundary": 19.961414,
        "core_momentum": 0.565633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387881
      },
      {
        "date": "2025-06-20",
        "close": 31.576061,
        "direction_boundary": 20.096158,
        "core_momentum": 0.571249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2025-06-27",
        "close": 32.361047,
        "direction_boundary": 20.615886,
        "core_momentum": 0.569714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381165
      },
      {
        "date": "2025-07-04",
        "close": 31.419063,
        "direction_boundary": 20.558139,
        "core_momentum": 0.528303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384111
      },
      {
        "date": "2025-07-11",
        "close": 28.759923,
        "direction_boundary": 20.885375,
        "core_momentum": 0.377036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406509
      },
      {
        "date": "2025-07-18",
        "close": 29.093542,
        "direction_boundary": 22.579304,
        "core_momentum": 0.288505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396704
      },
      {
        "date": "2025-07-25",
        "close": 27.916064,
        "direction_boundary": 23.859375,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400244
      },
      {
        "date": "2025-08-01",
        "close": 29.142604,
        "direction_boundary": 23.070158,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40403
      },
      {
        "date": "2025-08-08",
        "close": 30.653702,
        "direction_boundary": 21.703466,
        "core_momentum": 0.412387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409067
      },
      {
        "date": "2025-08-15",
        "close": 31.19338,
        "direction_boundary": 21.982579,
        "core_momentum": 0.419005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409471
      },
      {
        "date": "2025-08-22",
        "close": 32.743727,
        "direction_boundary": 22.021077,
        "core_momentum": 0.486927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2025-08-29",
        "close": 32.125551,
        "direction_boundary": 21.722715,
        "core_momentum": 0.478892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39046
      },
      {
        "date": "2025-09-05",
        "close": 32.449851,
        "direction_boundary": 20.648195,
        "core_momentum": 0.571559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389239
      },
      {
        "date": "2025-09-12",
        "close": 34.332573,
        "direction_boundary": 21.461345,
        "core_momentum": 0.59974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390148
      },
      {
        "date": "2025-09-19",
        "close": 34.441002,
        "direction_boundary": 21.519427,
        "core_momentum": 0.600461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389892
      },
      {
        "date": "2025-09-26",
        "close": 36.471582,
        "direction_boundary": 21.461345,
        "core_momentum": 0.699408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393619
      },
      {
        "date": "2025-10-03",
        "close": 36.077295,
        "direction_boundary": 20.890204,
        "core_momentum": 0.726996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394876
      },
      {
        "date": "2025-10-10",
        "close": 34.125572,
        "direction_boundary": 20.415867,
        "core_momentum": 0.671522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406598
      },
      {
        "date": "2025-10-17",
        "close": 34.608574,
        "direction_boundary": 20.415867,
        "core_momentum": 0.69518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403783
      },
      {
        "date": "2025-10-24",
        "close": 36.353296,
        "direction_boundary": 20.49331,
        "core_momentum": 0.77391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2025-10-31",
        "close": 31.306418,
        "direction_boundary": 21.32582,
        "core_momentum": 0.468005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360862
      },
      {
        "date": "2025-11-07",
        "close": 29.699697,
        "direction_boundary": 24.133123,
        "core_momentum": 0.230661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368425
      },
      {
        "date": "2025-11-14",
        "close": 30.675558,
        "direction_boundary": 25.70134,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371069
      },
      {
        "date": "2025-11-21",
        "close": 28.378834,
        "direction_boundary": 26.456408,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386333
      },
      {
        "date": "2025-11-28",
        "close": 27.708545,
        "direction_boundary": 26.572572,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359816
      },
      {
        "date": "2025-12-05",
        "close": 27.986027,
        "direction_boundary": 26.142428,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358873
      },
      {
        "date": "2025-12-12",
        "close": 28.610361,
        "direction_boundary": 26.599532,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358167
      },
      {
        "date": "2025-12-19",
        "close": 29.056314,
        "direction_boundary": 25.403282,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358633
      },
      {
        "date": "2025-12-26",
        "close": 29.502267,
        "direction_boundary": 25.588069,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357421
      },
      {
        "date": "2026-01-02",
        "close": 28.838293,
        "direction_boundary": 25.344928,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356558
      },
      {
        "date": "2026-01-09",
        "close": 31.850953,
        "direction_boundary": 25.160142,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361943
      },
      {
        "date": "2026-01-16",
        "close": 31.286079,
        "direction_boundary": 26.910751,
        "core_momentum": 0.162587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363005
      },
      {
        "date": "2026-01-23",
        "close": 31.761762,
        "direction_boundary": 27.53319,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357686
      },
      {
        "date": "2026-01-30",
        "close": 31.741942,
        "direction_boundary": 27.990293,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353499
      },
      {
        "date": "2026-02-06",
        "close": 31.42482,
        "direction_boundary": 27.640171,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347227
      },
      {
        "date": "2026-02-13",
        "close": 31.147338,
        "direction_boundary": 27.679074,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346644
      },
      {
        "date": "2026-02-20",
        "close": 32.544658,
        "direction_boundary": 25.257398,
        "core_momentum": 0.28852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345406
      },
      {
        "date": "2026-02-27",
        "close": 33.050071,
        "direction_boundary": 25.023983,
        "core_momentum": 0.320736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344956
      },
      {
        "date": "2026-03-06",
        "close": 34.253638,
        "direction_boundary": 24.730734,
        "core_momentum": 0.385064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348122
      },
      {
        "date": "2026-03-13",
        "close": 35.617413,
        "direction_boundary": 24.046484,
        "core_momentum": 0.48119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343507
      },
      {
        "date": "2026-03-20",
        "close": 34.402957,
        "direction_boundary": 24.026934,
        "core_momentum": 0.43185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347113
      },
      {
        "date": "2026-03-27",
        "close": 37.060824,
        "direction_boundary": 24.857809,
        "core_momentum": 0.490913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353526
      },
      {
        "date": "2026-04-03",
        "close": 37.359461,
        "direction_boundary": 24.916459,
        "core_momentum": 0.499389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35327
      },
      {
        "date": "2026-04-10",
        "close": 35.219231,
        "direction_boundary": 25.239033,
        "core_momentum": 0.395427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2026-04-17",
        "close": 36.154959,
        "direction_boundary": 24.701409,
        "core_momentum": 0.46368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355669
      },
      {
        "date": "2026-04-24",
        "close": 32.202999,
        "direction_boundary": 24.359284,
        "core_momentum": 0.322001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384028
      },
      {
        "date": "2026-05-01",
        "close": 33.487137,
        "direction_boundary": 30.136305,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326556
      },
      {
        "date": "2026-05-08",
        "close": 35.876231,
        "direction_boundary": 30.36113,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32892
      },
      {
        "date": "2026-05-15",
        "close": 33.855456,
        "direction_boundary": 30.644605,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2026-05-22",
        "close": 33.825592,
        "direction_boundary": 30.331805,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2026-05-29",
        "close": 32.232863,
        "direction_boundary": 33.401153,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324353
      },
      {
        "date": "2026-06-05",
        "close": 34.27,
        "direction_boundary": 32.380671,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333349
      },
      {
        "date": "2026-06-12",
        "close": 34.04,
        "direction_boundary": 31.252254,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333275
      },
      {
        "date": "2026-06-19",
        "close": 32.03,
        "direction_boundary": 31.576061,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345825
      },
      {
        "date": "2026-06-26",
        "close": 33.33,
        "direction_boundary": 32.361047,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349116
      },
      {
        "date": "2026-07-03",
        "close": 34.43,
        "direction_boundary": 31.419063,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348831
      },
      {
        "date": "2026-07-10",
        "close": 35.71,
        "direction_boundary": 28.759923,
        "core_momentum": 0.241658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325594
      },
      {
        "date": "2026-07-17",
        "close": 31.66,
        "direction_boundary": 29.093542,
        "core_momentum": 0.088214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367896
      },
      {
        "date": "2026-07-24",
        "close": 30.36,
        "direction_boundary": 27.916064,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371836
      },
      {
        "date": "2026-07-31",
        "close": 31.81,
        "direction_boundary": 29.142604,
        "core_momentum": 0.091529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377851
      },
      {
        "date": "2026-08-07",
        "close": 33.85,
        "direction_boundary": 30.653702,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.044385,
        "volume": 2000449
      },
      {
        "date": "2023-08-25",
        "close": 15.354482,
        "volume": 1598296
      },
      {
        "date": "2023-09-01",
        "close": 16.449633,
        "volume": 2355785
      },
      {
        "date": "2023-09-08",
        "close": 15.380738,
        "volume": 2147087
      },
      {
        "date": "2023-09-15",
        "close": 15.541546,
        "volume": 3269882
      },
      {
        "date": "2023-09-22",
        "close": 15.99559,
        "volume": 1615414
      },
      {
        "date": "2023-09-29",
        "close": 16.175315,
        "volume": 3084073
      },
      {
        "date": "2023-10-06",
        "close": 16.430715,
        "volume": 2417797
      },
      {
        "date": "2023-10-13",
        "close": 16.515848,
        "volume": 1830261
      },
      {
        "date": "2023-10-20",
        "close": 16.894218,
        "volume": 2178844
      },
      {
        "date": "2023-10-27",
        "close": 16.941514,
        "volume": 1836614
      },
      {
        "date": "2023-11-03",
        "close": 16.563144,
        "volume": 2743380
      },
      {
        "date": "2023-11-10",
        "close": 16.279367,
        "volume": 1908802
      },
      {
        "date": "2023-11-17",
        "close": 17.111781,
        "volume": 2564533
      },
      {
        "date": "2023-11-24",
        "close": 16.582063,
        "volume": 1770105
      },
      {
        "date": "2023-12-01",
        "close": 16.648696,
        "volume": 2325837
      },
      {
        "date": "2023-12-08",
        "close": 17.505404,
        "volume": 2372415
      },
      {
        "date": "2023-12-15",
        "close": 16.106114,
        "volume": 4888021
      },
      {
        "date": "2023-12-22",
        "close": 16.829556,
        "volume": 1577251
      },
      {
        "date": "2023-12-29",
        "close": 16.715329,
        "volume": 1175322
      },
      {
        "date": "2024-01-05",
        "close": 16.363126,
        "volume": 1816707
      },
      {
        "date": "2024-01-12",
        "close": 16.477354,
        "volume": 1302192
      },
      {
        "date": "2024-01-19",
        "close": 16.715329,
        "volume": 1278974
      },
      {
        "date": "2024-01-26",
        "close": 17.676746,
        "volume": 1865631
      },
      {
        "date": "2024-02-02",
        "close": 17.143683,
        "volume": 2269726
      },
      {
        "date": "2024-02-09",
        "close": 17.200797,
        "volume": 1817809
      },
      {
        "date": "2024-02-16",
        "close": 16.677253,
        "volume": 1930850
      },
      {
        "date": "2024-02-23",
        "close": 16.591582,
        "volume": 2146802
      },
      {
        "date": "2024-03-01",
        "close": 16.789834,
        "volume": 2662444
      },
      {
        "date": "2024-03-08",
        "close": 16.80899,
        "volume": 1998956
      },
      {
        "date": "2024-03-15",
        "close": 16.904768,
        "volume": 6718169
      },
      {
        "date": "2024-03-22",
        "close": 17.163367,
        "volume": 2215674
      },
      {
        "date": "2024-03-29",
        "close": 16.818568,
        "volume": 1712514
      },
      {
        "date": "2024-04-05",
        "close": 16.655746,
        "volume": 2336252
      },
      {
        "date": "2024-04-12",
        "close": 16.387568,
        "volume": 2519478
      },
      {
        "date": "2024-04-19",
        "close": 16.598279,
        "volume": 3160524
      },
      {
        "date": "2024-04-26",
        "close": 18.063678,
        "volume": 3341698
      },
      {
        "date": "2024-05-03",
        "close": 23.312297,
        "volume": 4931025
      },
      {
        "date": "2024-05-10",
        "close": 22.756786,
        "volume": 2760813
      },
      {
        "date": "2024-05-17",
        "close": 22.507764,
        "volume": 1652997
      },
      {
        "date": "2024-05-24",
        "close": 22.35452,
        "volume": 1654735
      },
      {
        "date": "2024-05-31",
        "close": 21.655343,
        "volume": 1718209
      },
      {
        "date": "2024-06-07",
        "close": 20.827627,
        "volume": 1893070
      },
      {
        "date": "2024-06-14",
        "close": 19.961414,
        "volume": 1780164
      },
      {
        "date": "2024-06-21",
        "close": 20.096158,
        "volume": 3574992
      },
      {
        "date": "2024-06-28",
        "close": 20.615886,
        "volume": 3233750
      },
      {
        "date": "2024-07-05",
        "close": 20.558139,
        "volume": 1564156
      },
      {
        "date": "2024-07-12",
        "close": 20.885375,
        "volume": 1685735
      },
      {
        "date": "2024-07-19",
        "close": 22.579304,
        "volume": 2410844
      },
      {
        "date": "2024-07-26",
        "close": 23.859375,
        "volume": 2071679
      },
      {
        "date": "2024-08-02",
        "close": 23.070158,
        "volume": 2267712
      },
      {
        "date": "2024-08-09",
        "close": 21.703466,
        "volume": 1976420
      },
      {
        "date": "2024-08-16",
        "close": 21.982579,
        "volume": 1157016
      },
      {
        "date": "2024-08-23",
        "close": 22.021077,
        "volume": 1966363
      },
      {
        "date": "2024-08-30",
        "close": 21.722715,
        "volume": 1611885
      },
      {
        "date": "2024-09-06",
        "close": 20.648195,
        "volume": 1584701
      },
      {
        "date": "2024-09-13",
        "close": 21.461345,
        "volume": 2298564
      },
      {
        "date": "2024-09-20",
        "close": 21.519427,
        "volume": 4036197
      },
      {
        "date": "2024-09-27",
        "close": 21.461345,
        "volume": 1408306
      },
      {
        "date": "2024-10-04",
        "close": 20.890204,
        "volume": 1848543
      },
      {
        "date": "2024-10-11",
        "close": 20.415867,
        "volume": 1067307
      },
      {
        "date": "2024-10-18",
        "close": 20.415867,
        "volume": 1684941
      },
      {
        "date": "2024-10-25",
        "close": 20.49331,
        "volume": 1498486
      },
      {
        "date": "2024-11-01",
        "close": 21.32582,
        "volume": 1469007
      },
      {
        "date": "2024-11-08",
        "close": 24.133123,
        "volume": 2216280
      },
      {
        "date": "2024-11-15",
        "close": 25.70134,
        "volume": 3042120
      },
      {
        "date": "2024-11-22",
        "close": 26.456408,
        "volume": 2361156
      },
      {
        "date": "2024-11-29",
        "close": 26.572572,
        "volume": 1309151
      },
      {
        "date": "2024-12-06",
        "close": 26.142428,
        "volume": 1953838
      },
      {
        "date": "2024-12-13",
        "close": 26.599532,
        "volume": 1823990
      },
      {
        "date": "2024-12-20",
        "close": 25.403282,
        "volume": 4267488
      },
      {
        "date": "2024-12-27",
        "close": 25.588069,
        "volume": 984087
      },
      {
        "date": "2025-01-03",
        "close": 25.344928,
        "volume": 1198765
      },
      {
        "date": "2025-01-10",
        "close": 25.160142,
        "volume": 2092209
      },
      {
        "date": "2025-01-17",
        "close": 26.910751,
        "volume": 1602020
      },
      {
        "date": "2025-01-24",
        "close": 27.53319,
        "volume": 1612295
      },
      {
        "date": "2025-01-31",
        "close": 27.990293,
        "volume": 1731796
      },
      {
        "date": "2025-02-07",
        "close": 27.640171,
        "volume": 1845556
      },
      {
        "date": "2025-02-14",
        "close": 27.679074,
        "volume": 1656327
      },
      {
        "date": "2025-02-21",
        "close": 25.257398,
        "volume": 3048321
      },
      {
        "date": "2025-02-28",
        "close": 25.023983,
        "volume": 2898086
      },
      {
        "date": "2025-03-07",
        "close": 24.730734,
        "volume": 3723077
      },
      {
        "date": "2025-03-14",
        "close": 24.046484,
        "volume": 2684565
      },
      {
        "date": "2025-03-21",
        "close": 24.026934,
        "volume": 6161202
      },
      {
        "date": "2025-03-28",
        "close": 24.857809,
        "volume": 1796711
      },
      {
        "date": "2025-04-04",
        "close": 24.916459,
        "volume": 3398047
      },
      {
        "date": "2025-04-11",
        "close": 25.239033,
        "volume": 3394133
      },
      {
        "date": "2025-04-18",
        "close": 24.701409,
        "volume": 1859551
      },
      {
        "date": "2025-04-25",
        "close": 24.359284,
        "volume": 2490044
      },
      {
        "date": "2025-05-02",
        "close": 30.136305,
        "volume": 3156976
      },
      {
        "date": "2025-05-09",
        "close": 30.36113,
        "volume": 2991481
      },
      {
        "date": "2025-05-16",
        "close": 30.644605,
        "volume": 2101865
      },
      {
        "date": "2025-05-23",
        "close": 30.331805,
        "volume": 3366517
      },
      {
        "date": "2025-05-30",
        "close": 33.401153,
        "volume": 2724731
      },
      {
        "date": "2025-06-06",
        "close": 32.380671,
        "volume": 3088970
      },
      {
        "date": "2025-06-13",
        "close": 31.252254,
        "volume": 3360302
      },
      {
        "date": "2025-06-20",
        "close": 31.576061,
        "volume": 2579653
      },
      {
        "date": "2025-06-27",
        "close": 32.361047,
        "volume": 3108051
      },
      {
        "date": "2025-07-04",
        "close": 31.419063,
        "volume": 2555454
      },
      {
        "date": "2025-07-11",
        "close": 28.759923,
        "volume": 3339630
      },
      {
        "date": "2025-07-18",
        "close": 29.093542,
        "volume": 3707961
      },
      {
        "date": "2025-07-25",
        "close": 27.916064,
        "volume": 3247283
      },
      {
        "date": "2025-08-01",
        "close": 29.142604,
        "volume": 3938037
      },
      {
        "date": "2025-08-08",
        "close": 30.653702,
        "volume": 5674568
      },
      {
        "date": "2025-08-15",
        "close": 31.19338,
        "volume": 3615392
      },
      {
        "date": "2025-08-22",
        "close": 32.743727,
        "volume": 3049022
      },
      {
        "date": "2025-08-29",
        "close": 32.125551,
        "volume": 2622428
      },
      {
        "date": "2025-09-05",
        "close": 32.449851,
        "volume": 1901969
      },
      {
        "date": "2025-09-12",
        "close": 34.332573,
        "volume": 2379421
      },
      {
        "date": "2025-09-19",
        "close": 34.441002,
        "volume": 3730532
      },
      {
        "date": "2025-09-26",
        "close": 36.471582,
        "volume": 2155990
      },
      {
        "date": "2025-10-03",
        "close": 36.077295,
        "volume": 2271197
      },
      {
        "date": "2025-10-10",
        "close": 34.125572,
        "volume": 2257012
      },
      {
        "date": "2025-10-17",
        "close": 34.608574,
        "volume": 1895224
      },
      {
        "date": "2025-10-24",
        "close": 36.353296,
        "volume": 1528083
      },
      {
        "date": "2025-10-31",
        "close": 31.306418,
        "volume": 3183285
      },
      {
        "date": "2025-11-07",
        "close": 29.699697,
        "volume": 5199031
      },
      {
        "date": "2025-11-14",
        "close": 30.675558,
        "volume": 3427418
      },
      {
        "date": "2025-11-21",
        "close": 28.378834,
        "volume": 4619221
      },
      {
        "date": "2025-11-28",
        "close": 27.708545,
        "volume": 4352371
      },
      {
        "date": "2025-12-05",
        "close": 27.986027,
        "volume": 4288975
      },
      {
        "date": "2025-12-12",
        "close": 28.610361,
        "volume": 3651867
      },
      {
        "date": "2025-12-19",
        "close": 29.056314,
        "volume": 5352451
      },
      {
        "date": "2025-12-26",
        "close": 29.502267,
        "volume": 1600362
      },
      {
        "date": "2026-01-02",
        "close": 28.838293,
        "volume": 1655893
      },
      {
        "date": "2026-01-09",
        "close": 31.850953,
        "volume": 2995212
      },
      {
        "date": "2026-01-16",
        "close": 31.286079,
        "volume": 2004178
      },
      {
        "date": "2026-01-23",
        "close": 31.761762,
        "volume": 1344087
      },
      {
        "date": "2026-01-30",
        "close": 31.741942,
        "volume": 2033786
      },
      {
        "date": "2026-02-06",
        "close": 31.42482,
        "volume": 2012321
      },
      {
        "date": "2026-02-13",
        "close": 31.147338,
        "volume": 2072015
      },
      {
        "date": "2026-02-20",
        "close": 32.544658,
        "volume": 3232282
      },
      {
        "date": "2026-02-27",
        "close": 33.050071,
        "volume": 3218278
      },
      {
        "date": "2026-03-06",
        "close": 34.253638,
        "volume": 3043233
      },
      {
        "date": "2026-03-13",
        "close": 35.617413,
        "volume": 3330908
      },
      {
        "date": "2026-03-20",
        "close": 34.402957,
        "volume": 5754879
      },
      {
        "date": "2026-03-27",
        "close": 37.060824,
        "volume": 3989003
      },
      {
        "date": "2026-04-03",
        "close": 37.359461,
        "volume": 2259313
      },
      {
        "date": "2026-04-10",
        "close": 35.219231,
        "volume": 2837777
      },
      {
        "date": "2026-04-17",
        "close": 36.154959,
        "volume": 2600586
      },
      {
        "date": "2026-04-24",
        "close": 32.202999,
        "volume": 2918996
      },
      {
        "date": "2026-05-01",
        "close": 33.487137,
        "volume": 2963373
      },
      {
        "date": "2026-05-08",
        "close": 35.876231,
        "volume": 2516345
      },
      {
        "date": "2026-05-15",
        "close": 33.855456,
        "volume": 3106045
      },
      {
        "date": "2026-05-22",
        "close": 33.825592,
        "volume": 4215411
      },
      {
        "date": "2026-05-29",
        "close": 32.232863,
        "volume": 2678467
      },
      {
        "date": "2026-06-05",
        "close": 34.27,
        "volume": 2987522
      },
      {
        "date": "2026-06-12",
        "close": 34.04,
        "volume": 2517406
      },
      {
        "date": "2026-06-19",
        "close": 32.03,
        "volume": 3635785
      },
      {
        "date": "2026-06-26",
        "close": 33.33,
        "volume": 3356194
      },
      {
        "date": "2026-07-03",
        "close": 34.43,
        "volume": 2753365
      },
      {
        "date": "2026-07-10",
        "close": 35.71,
        "volume": 2983657
      },
      {
        "date": "2026-07-17",
        "close": 31.66,
        "volume": 4972640
      },
      {
        "date": "2026-07-24",
        "close": 30.36,
        "volume": 4483469
      },
      {
        "date": "2026-07-31",
        "close": 31.81,
        "volume": 3968747
      },
      {
        "date": "2026-08-07",
        "close": 33.85,
        "volume": 3665150
      }
    ],
    "sharemaestro_context": {
      "trend": 33.533181,
      "fair_value": 25.648585,
      "market_activity": -6.329198,
      "market_dynamics": -0.511596,
      "relative_strength": -9.880576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013642,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.008777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017883,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.217853,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.10133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.401334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.129335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.065321
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.005887
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.130081
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.024679
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.225989
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.259678
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012256
      }
    ]
  }
}