{
  "ticker": {
    "uuid": "a405b3e1-4e54-4f3f-a5e4-b2a009c38a89",
    "symbol": "600100",
    "name": "Tsinghua Tongfang Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.45,
    "boundary_margin": -0.048322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351313,
    "volatility_stability": 1.0167,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.003772,
      "interruption": 0.107477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.31,
        "direction_boundary": 4.13,
        "core_momentum": 0.769976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47831
      },
      {
        "date": "2023-08-04",
        "close": 7.62,
        "direction_boundary": 4.51,
        "core_momentum": 0.689579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472327
      },
      {
        "date": "2023-08-11",
        "close": 7.15,
        "direction_boundary": 4.47,
        "core_momentum": 0.599553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479742
      },
      {
        "date": "2023-08-18",
        "close": 6.83,
        "direction_boundary": 4.61,
        "core_momentum": 0.481562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457919
      },
      {
        "date": "2023-08-25",
        "close": 6.69,
        "direction_boundary": 4.65,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459211
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "direction_boundary": 4.55,
        "core_momentum": 0.540659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453192
      },
      {
        "date": "2023-09-08",
        "close": 6.89,
        "direction_boundary": 4.45,
        "core_momentum": 0.548315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44398
      },
      {
        "date": "2023-09-15",
        "close": 7.75,
        "direction_boundary": 4.67,
        "core_momentum": 0.659529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470422
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "direction_boundary": 4.63,
        "core_momentum": 0.676026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421496
      },
      {
        "date": "2023-09-29",
        "close": 7.27,
        "direction_boundary": 4.4,
        "core_momentum": 0.652273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407523
      },
      {
        "date": "2023-10-27",
        "close": 8.49,
        "direction_boundary": 4.35,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415492
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "direction_boundary": 4.46,
        "core_momentum": 0.908072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410392
      },
      {
        "date": "2023-11-10",
        "close": 8.54,
        "direction_boundary": 4.28,
        "core_momentum": 0.995327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388371
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "direction_boundary": 4.39,
        "core_momentum": 0.986333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388929
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "direction_boundary": 4.37,
        "core_momentum": 0.84897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378764
      },
      {
        "date": "2023-12-01",
        "close": 8.23,
        "direction_boundary": 4.69,
        "core_momentum": 0.754797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379176
      },
      {
        "date": "2023-12-08",
        "close": 8.17,
        "direction_boundary": 4.6,
        "core_momentum": 0.776087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367558
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "direction_boundary": 4.62,
        "core_momentum": 0.699134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369804
      },
      {
        "date": "2023-12-22",
        "close": 7.31,
        "direction_boundary": 4.62,
        "core_momentum": 0.582251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371928
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356286
      },
      {
        "date": "2024-01-05",
        "close": 6.96,
        "direction_boundary": 4.29,
        "core_momentum": 0.622378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354781
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 4.31,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356794
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "direction_boundary": 4.43,
        "core_momentum": 0.41535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364131
      },
      {
        "date": "2024-01-26",
        "close": 6.39,
        "direction_boundary": 4.39,
        "core_momentum": 0.455581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357924
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 4.56,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430313
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "direction_boundary": 4.92,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443317
      },
      {
        "date": "2024-02-23",
        "close": 6.38,
        "direction_boundary": 5.25,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459698
      },
      {
        "date": "2024-03-01",
        "close": 7.04,
        "direction_boundary": 5.94,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476905
      },
      {
        "date": "2024-03-08",
        "close": 6.78,
        "direction_boundary": 5.92,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47903
      },
      {
        "date": "2024-03-15",
        "close": 6.92,
        "direction_boundary": 6.36,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475331
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "direction_boundary": 5.97,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477864
      },
      {
        "date": "2024-03-29",
        "close": 6.47,
        "direction_boundary": 6.05,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470302
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "direction_boundary": 7.06,
        "core_momentum": -0.089235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470154
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "direction_boundary": 7.81,
        "core_momentum": -0.224072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468754
      },
      {
        "date": "2024-04-19",
        "close": 5.81,
        "direction_boundary": 8.21,
        "core_momentum": -0.292326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "direction_boundary": 7.98,
        "core_momentum": -0.230576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446469
      },
      {
        "date": "2024-05-03",
        "close": 6.09,
        "direction_boundary": 8.69,
        "core_momentum": -0.299194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442985
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "direction_boundary": 8.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444906
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "direction_boundary": 9.11,
        "core_momentum": -0.355653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445557
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "direction_boundary": 8.94,
        "core_momentum": -0.373602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44476
      },
      {
        "date": "2024-05-31",
        "close": 5.73,
        "direction_boundary": 8.1,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439595
      },
      {
        "date": "2024-06-07",
        "close": 5.35,
        "direction_boundary": 8.21,
        "core_momentum": -0.348356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443623
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "direction_boundary": 8.76,
        "core_momentum": -0.38242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44513
      },
      {
        "date": "2024-06-21",
        "close": 5.24,
        "direction_boundary": 8.92,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2024-06-28",
        "close": 5.09,
        "direction_boundary": 9.38,
        "core_momentum": -0.457356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2024-07-05",
        "close": 4.72,
        "direction_boundary": 8.62,
        "core_momentum": -0.452436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 8.12,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45299
      },
      {
        "date": "2024-07-19",
        "close": 4.94,
        "direction_boundary": 7.84,
        "core_momentum": -0.369898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450508
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "direction_boundary": 7.8,
        "core_momentum": -0.375641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445338
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 7.34,
        "core_momentum": -0.311989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44821
      },
      {
        "date": "2024-08-09",
        "close": 4.85,
        "direction_boundary": 7.31,
        "core_momentum": -0.336525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380221
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "direction_boundary": 7.62,
        "core_momentum": -0.367454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "direction_boundary": 7.15,
        "core_momentum": -0.33986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328733
      },
      {
        "date": "2024-08-30",
        "close": 4.92,
        "direction_boundary": 6.83,
        "core_momentum": -0.279649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "direction_boundary": 6.69,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2024-09-13",
        "close": 4.81,
        "direction_boundary": 7.01,
        "core_momentum": -0.313837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 6.89,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "direction_boundary": 7.75,
        "core_momentum": -0.255484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326158
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "direction_boundary": 7.76,
        "core_momentum": -0.189433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349521
      },
      {
        "date": "2024-10-11",
        "close": 6.12,
        "direction_boundary": 7.27,
        "core_momentum": -0.158184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341572
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "direction_boundary": 7.38,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346589
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 8.26,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388818
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "direction_boundary": 8.49,
        "core_momentum": -0.090695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389191
      },
      {
        "date": "2024-11-08",
        "close": 8.38,
        "direction_boundary": 8.51,
        "core_momentum": -0.015276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393072
      },
      {
        "date": "2024-11-15",
        "close": 7.53,
        "direction_boundary": 8.54,
        "core_momentum": -0.118267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427458
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "direction_boundary": 8.72,
        "core_momentum": -0.15711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422539
      },
      {
        "date": "2024-11-29",
        "close": 7.51,
        "direction_boundary": 8.08,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42246
      },
      {
        "date": "2024-12-06",
        "close": 7.76,
        "direction_boundary": 8.23,
        "core_momentum": -0.057108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407666
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "direction_boundary": 8.17,
        "core_momentum": -0.059976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409087
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "direction_boundary": 7.85,
        "core_momentum": -0.026752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404814
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "direction_boundary": 7.31,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2025-01-03",
        "close": 6.43,
        "direction_boundary": 7.35,
        "core_momentum": -0.12517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441952
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "direction_boundary": 6.96,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43864
      },
      {
        "date": "2025-01-17",
        "close": 6.61,
        "direction_boundary": 6.65,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44027
      },
      {
        "date": "2025-01-24",
        "close": 6.84,
        "direction_boundary": 6.27,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439793
      },
      {
        "date": "2025-01-31",
        "close": 6.76,
        "direction_boundary": 6.39,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439766
      },
      {
        "date": "2025-02-07",
        "close": 7.55,
        "direction_boundary": 5.35,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453911
      },
      {
        "date": "2025-02-14",
        "close": 8.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466996
      },
      {
        "date": "2025-02-21",
        "close": 8.62,
        "direction_boundary": 6.38,
        "core_momentum": 0.351097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "direction_boundary": 7.04,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464857
      },
      {
        "date": "2025-03-07",
        "close": 8.56,
        "direction_boundary": 6.78,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463832
      },
      {
        "date": "2025-03-14",
        "close": 8.35,
        "direction_boundary": 6.92,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465342
      },
      {
        "date": "2025-03-21",
        "close": 8.16,
        "direction_boundary": 7.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466001
      },
      {
        "date": "2025-03-28",
        "close": 7.82,
        "direction_boundary": 6.47,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447428
      },
      {
        "date": "2025-04-04",
        "close": 7.69,
        "direction_boundary": 6.43,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435735
      },
      {
        "date": "2025-04-11",
        "close": 7.12,
        "direction_boundary": 6.06,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2025-04-18",
        "close": 7.01,
        "direction_boundary": 5.81,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442037
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "direction_boundary": 6.14,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395417
      },
      {
        "date": "2025-05-02",
        "close": 6.96,
        "direction_boundary": 6.09,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393041
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "direction_boundary": 5.81,
        "core_momentum": 0.237522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377039
      },
      {
        "date": "2025-05-16",
        "close": 7.04,
        "direction_boundary": 5.87,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348748
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348286
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "direction_boundary": 5.73,
        "core_momentum": 0.254799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352032
      },
      {
        "date": "2025-06-06",
        "close": 7.21,
        "direction_boundary": 5.35,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348608
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "direction_boundary": 5.41,
        "core_momentum": 0.308688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349115
      },
      {
        "date": "2025-06-20",
        "close": 6.88,
        "direction_boundary": 5.24,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350904
      },
      {
        "date": "2025-06-27",
        "close": 7.23,
        "direction_boundary": 5.09,
        "core_momentum": 0.420432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355882
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "direction_boundary": 4.72,
        "core_momentum": 0.495763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297358
      },
      {
        "date": "2025-07-11",
        "close": 7.27,
        "direction_boundary": 5.0,
        "core_momentum": 0.454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297839
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 4.94,
        "core_momentum": 0.47166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "direction_boundary": 4.87,
        "core_momentum": 0.587269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2025-08-01",
        "close": 7.45,
        "direction_boundary": 5.05,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30512
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 4.85,
        "core_momentum": 0.540206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263437
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 4.82,
        "core_momentum": 0.59751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224623
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "direction_boundary": 4.72,
        "core_momentum": 0.722458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233618
      },
      {
        "date": "2025-08-29",
        "close": 8.19,
        "direction_boundary": 4.92,
        "core_momentum": 0.664634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233574
      },
      {
        "date": "2025-09-05",
        "close": 7.78,
        "direction_boundary": 4.89,
        "core_momentum": 0.591002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243323
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 4.81,
        "core_momentum": 0.679834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247899
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 5.1,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247815
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "direction_boundary": 5.77,
        "core_momentum": 0.372617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2025-10-03",
        "close": 8.11,
        "direction_boundary": 6.29,
        "core_momentum": 0.289348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "direction_boundary": 6.12,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "direction_boundary": 6.52,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 7.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 7.72,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "direction_boundary": 8.38,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 7.53,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "direction_boundary": 7.35,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279221
      },
      {
        "date": "2025-11-28",
        "close": 8.67,
        "direction_boundary": 7.51,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27923
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "direction_boundary": 7.76,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281392
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "direction_boundary": 7.68,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 7.64,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290691
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "direction_boundary": 7.39,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2026-01-02",
        "close": 8.92,
        "direction_boundary": 6.43,
        "core_momentum": 0.387247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "direction_boundary": 6.32,
        "core_momentum": 0.474684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290584
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 6.61,
        "core_momentum": 0.455371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 6.84,
        "core_momentum": 0.384503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2026-01-30",
        "close": 9.33,
        "direction_boundary": 6.76,
        "core_momentum": 0.380178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279258
      },
      {
        "date": "2026-02-06",
        "close": 8.81,
        "direction_boundary": 7.55,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "direction_boundary": 8.35,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300574
      },
      {
        "date": "2026-02-27",
        "close": 9.52,
        "direction_boundary": 8.62,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 8.52,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 8.56,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300009
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "direction_boundary": 8.35,
        "core_momentum": -0.00479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315596
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 8.16,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318937
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "direction_boundary": 7.82,
        "core_momentum": -0.007673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321546
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "direction_boundary": 7.69,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323739
      },
      {
        "date": "2026-04-17",
        "close": 8.33,
        "direction_boundary": 7.12,
        "core_momentum": 0.169944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327485
      },
      {
        "date": "2026-04-24",
        "close": 8.454176,
        "direction_boundary": 7.01,
        "core_momentum": 0.206017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317861
      },
      {
        "date": "2026-05-01",
        "close": 7.927653,
        "direction_boundary": 7.05,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330723
      },
      {
        "date": "2026-05-08",
        "close": 8.672732,
        "direction_boundary": 6.96,
        "core_momentum": 0.246082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317286
      },
      {
        "date": "2026-05-15",
        "close": 8.414439,
        "direction_boundary": 7.19,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319745
      },
      {
        "date": "2026-05-22",
        "close": 8.205816,
        "direction_boundary": 7.04,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320015
      },
      {
        "date": "2026-05-29",
        "close": 7.937587,
        "direction_boundary": 6.9,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313898
      },
      {
        "date": "2026-06-05",
        "close": 7.540211,
        "direction_boundary": 7.19,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314774
      },
      {
        "date": "2026-06-12",
        "close": 7.06336,
        "direction_boundary": 7.21,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320314
      },
      {
        "date": "2026-06-19",
        "close": 7.06336,
        "direction_boundary": 7.08,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319845
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 6.88,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "direction_boundary": 7.23,
        "core_momentum": -0.060858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "direction_boundary": 7.06,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "direction_boundary": 7.27,
        "core_momentum": -0.116919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2026-07-24",
        "close": 6.79,
        "direction_boundary": 7.27,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 7.73,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 7.45,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.31,
        "volume": 268779258
      },
      {
        "date": "2023-08-04",
        "close": 7.62,
        "volume": 238126928
      },
      {
        "date": "2023-08-11",
        "close": 7.15,
        "volume": 188641887
      },
      {
        "date": "2023-08-18",
        "close": 6.83,
        "volume": 181646043
      },
      {
        "date": "2023-08-25",
        "close": 6.69,
        "volume": 273007780
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "volume": 268178556
      },
      {
        "date": "2023-09-08",
        "close": 6.89,
        "volume": 198243810
      },
      {
        "date": "2023-09-15",
        "close": 7.75,
        "volume": 864033605
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "volume": 749773459
      },
      {
        "date": "2023-09-29",
        "close": 7.27,
        "volume": 304231946
      },
      {
        "date": "2023-10-13",
        "close": 7.38,
        "volume": 354498334
      },
      {
        "date": "2023-10-20",
        "close": 8.26,
        "volume": 1300542068
      },
      {
        "date": "2023-10-27",
        "close": 8.49,
        "volume": 1011547331
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "volume": 698647260
      },
      {
        "date": "2023-11-10",
        "close": 8.54,
        "volume": 811712876
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "volume": 712766584
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "volume": 435222453
      },
      {
        "date": "2023-12-01",
        "close": 8.23,
        "volume": 257077388
      },
      {
        "date": "2023-12-08",
        "close": 8.17,
        "volume": 309575810
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "volume": 211583609
      },
      {
        "date": "2023-12-22",
        "close": 7.31,
        "volume": 189100747
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "volume": 156808228
      },
      {
        "date": "2024-01-05",
        "close": 6.96,
        "volume": 109948571
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 141704013
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "volume": 136004685
      },
      {
        "date": "2024-01-26",
        "close": 6.39,
        "volume": 207759372
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 214756283
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "volume": 303187673
      },
      {
        "date": "2024-02-23",
        "close": 6.38,
        "volume": 345466201
      },
      {
        "date": "2024-03-01",
        "close": 7.04,
        "volume": 475208565
      },
      {
        "date": "2024-03-08",
        "close": 6.78,
        "volume": 344946354
      },
      {
        "date": "2024-03-15",
        "close": 6.92,
        "volume": 270047061
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "volume": 357089879
      },
      {
        "date": "2024-03-29",
        "close": 6.47,
        "volume": 374486949
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "volume": 133767367
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "volume": 191031669
      },
      {
        "date": "2024-04-19",
        "close": 5.81,
        "volume": 209836974
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "volume": 165924428
      },
      {
        "date": "2024-05-03",
        "close": 6.09,
        "volume": 90354552
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "volume": 149567806
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "volume": 130496097
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "volume": 164887129
      },
      {
        "date": "2024-05-31",
        "close": 5.73,
        "volume": 154577566
      },
      {
        "date": "2024-06-07",
        "close": 5.35,
        "volume": 172017718
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "volume": 88328971
      },
      {
        "date": "2024-06-21",
        "close": 5.24,
        "volume": 145404544
      },
      {
        "date": "2024-06-28",
        "close": 5.09,
        "volume": 142010630
      },
      {
        "date": "2024-07-05",
        "close": 4.72,
        "volume": 265930624
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 179716078
      },
      {
        "date": "2024-07-19",
        "close": 4.94,
        "volume": 132982649
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "volume": 111541054
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 145316550
      },
      {
        "date": "2024-08-09",
        "close": 4.85,
        "volume": 116932948
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "volume": 107774987
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "volume": 111705766
      },
      {
        "date": "2024-08-30",
        "close": 4.92,
        "volume": 110552958
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "volume": 116337474
      },
      {
        "date": "2024-09-13",
        "close": 4.81,
        "volume": 101954513
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 105265439
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 237809591
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "volume": 122448245
      },
      {
        "date": "2024-10-11",
        "close": 6.12,
        "volume": 435334037
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "volume": 359806130
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 1047945121
      },
      {
        "date": "2024-11-01",
        "close": 7.72,
        "volume": 1102566993
      },
      {
        "date": "2024-11-08",
        "close": 8.38,
        "volume": 756102685
      },
      {
        "date": "2024-11-15",
        "close": 7.53,
        "volume": 615356737
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "volume": 396714962
      },
      {
        "date": "2024-11-29",
        "close": 7.51,
        "volume": 294292522
      },
      {
        "date": "2024-12-06",
        "close": 7.76,
        "volume": 348676026
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "volume": 358763381
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "volume": 319214197
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "volume": 240925004
      },
      {
        "date": "2025-01-03",
        "close": 6.43,
        "volume": 202049389
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "volume": 208989429
      },
      {
        "date": "2025-01-17",
        "close": 6.61,
        "volume": 190443759
      },
      {
        "date": "2025-01-24",
        "close": 6.84,
        "volume": 214299762
      },
      {
        "date": "2025-01-31",
        "close": 6.76,
        "volume": 38135400
      },
      {
        "date": "2025-02-07",
        "close": 7.55,
        "volume": 296008061
      },
      {
        "date": "2025-02-14",
        "close": 8.35,
        "volume": 691329313
      },
      {
        "date": "2025-02-21",
        "close": 8.62,
        "volume": 787246232
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "volume": 1701316564
      },
      {
        "date": "2025-03-07",
        "close": 8.56,
        "volume": 728418703
      },
      {
        "date": "2025-03-14",
        "close": 8.35,
        "volume": 466321338
      },
      {
        "date": "2025-03-21",
        "close": 8.16,
        "volume": 472942684
      },
      {
        "date": "2025-03-28",
        "close": 7.82,
        "volume": 247513852
      },
      {
        "date": "2025-04-04",
        "close": 7.69,
        "volume": 146840487
      },
      {
        "date": "2025-04-11",
        "close": 7.12,
        "volume": 358523111
      },
      {
        "date": "2025-04-18",
        "close": 7.01,
        "volume": 162665060
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "volume": 161021930
      },
      {
        "date": "2025-05-02",
        "close": 6.96,
        "volume": 116053467
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "volume": 177595217
      },
      {
        "date": "2025-05-16",
        "close": 7.04,
        "volume": 176705171
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "volume": 142107275
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "volume": 305816264
      },
      {
        "date": "2025-06-06",
        "close": 7.21,
        "volume": 131221767
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "volume": 244775655
      },
      {
        "date": "2025-06-20",
        "close": 6.88,
        "volume": 136384775
      },
      {
        "date": "2025-06-27",
        "close": 7.23,
        "volume": 189384334
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "volume": 139050502
      },
      {
        "date": "2025-07-11",
        "close": 7.27,
        "volume": 153662240
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 220857723
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "volume": 344255936
      },
      {
        "date": "2025-08-01",
        "close": 7.45,
        "volume": 254012561
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 210969378
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 229900035
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "volume": 395692496
      },
      {
        "date": "2025-08-29",
        "close": 8.19,
        "volume": 507670822
      },
      {
        "date": "2025-09-05",
        "close": 7.78,
        "volume": 330283647
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 289402509
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 271389170
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "volume": 305341804
      },
      {
        "date": "2025-10-03",
        "close": 8.11,
        "volume": 110162483
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "volume": 167461727
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "volume": 303806295
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 169333149
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 518809379
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "volume": 588182993
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 396186173
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "volume": 570144368
      },
      {
        "date": "2025-11-28",
        "close": 8.67,
        "volume": 284168124
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "volume": 408809213
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "volume": 333116069
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 244271691
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "volume": 268915255
      },
      {
        "date": "2026-01-02",
        "close": 8.92,
        "volume": 171555811
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "volume": 438886327
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 635600390
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 370411186
      },
      {
        "date": "2026-01-30",
        "close": 9.33,
        "volume": 652938491
      },
      {
        "date": "2026-02-06",
        "close": 8.81,
        "volume": 343072472
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "volume": 319621184
      },
      {
        "date": "2026-02-27",
        "close": 9.52,
        "volume": 253658957
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 364384048
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 302518583
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "volume": 313601838
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 252406034
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "volume": 172066322
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "volume": 157082241
      },
      {
        "date": "2026-04-17",
        "close": 8.33,
        "volume": 229092123
      },
      {
        "date": "2026-04-24",
        "close": 8.454176,
        "volume": 217758845
      },
      {
        "date": "2026-05-01",
        "close": 7.927653,
        "volume": 213291574
      },
      {
        "date": "2026-05-08",
        "close": 8.672732,
        "volume": 212494604
      },
      {
        "date": "2026-05-15",
        "close": 8.414439,
        "volume": 372050684
      },
      {
        "date": "2026-05-22",
        "close": 8.205816,
        "volume": 237141448
      },
      {
        "date": "2026-05-29",
        "close": 7.937587,
        "volume": 204605722
      },
      {
        "date": "2026-06-05",
        "close": 7.540211,
        "volume": 30873776
      },
      {
        "date": "2026-06-12",
        "close": 7.06336,
        "volume": 64839126
      },
      {
        "date": "2026-06-19",
        "close": 7.06336,
        "volume": 126030204
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 36099554
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "volume": 23393470
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "volume": 150585194
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "volume": 157127238
      },
      {
        "date": "2026-07-24",
        "close": 6.79,
        "volume": 218782629
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 154046257
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 133096648
      }
    ],
    "sharemaestro_context": {
      "trend": 8.087978,
      "fair_value": 7.271406,
      "market_activity": -47.296373,
      "market_dynamics": -0.893428,
      "relative_strength": -12.488491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001171,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -7.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009368,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.009368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.019729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.029346
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.202797
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.228041
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.237927
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.18818
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.027994
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.30848
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.066185
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.062163
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003772
      }
    ]
  }
}