{
  "ticker": {
    "uuid": "a40674aa-23df-410b-837a-a5c9ada48a9e",
    "symbol": "S2EA34",
    "name": "Sea Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.059999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.870001,
    "boundary_margin": -0.276436,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484356,
    "volatility_stability": 1.0,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.119847,
      "interruption": 0.424741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720946
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "direction_boundary": 12.91,
        "core_momentum": -0.453912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720295
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "direction_boundary": 12.43,
        "core_momentum": -0.387772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714856
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "direction_boundary": 13.05,
        "core_momentum": -0.416092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686698
      },
      {
        "date": "2023-09-15",
        "close": 7.65,
        "direction_boundary": 12.42,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673726
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "direction_boundary": 11.38,
        "core_momentum": -0.373462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664979
      },
      {
        "date": "2023-09-29",
        "close": 8.86,
        "direction_boundary": 12.1,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749508
      },
      {
        "date": "2023-10-06",
        "close": 8.83,
        "direction_boundary": 12.33,
        "core_momentum": -0.283861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75017
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "direction_boundary": 10.94,
        "core_momentum": -0.147166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758038
      },
      {
        "date": "2023-10-20",
        "close": 8.98,
        "direction_boundary": 9.47,
        "core_momentum": -0.051742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758382
      },
      {
        "date": "2023-10-27",
        "close": 8.03,
        "direction_boundary": 10.51,
        "core_momentum": -0.235966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768043
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "direction_boundary": 8.87,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781185
      },
      {
        "date": "2023-11-10",
        "close": 8.88,
        "direction_boundary": 10.56,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772715
      },
      {
        "date": "2023-11-17",
        "close": 7.37,
        "direction_boundary": 12.26,
        "core_momentum": -0.398858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781924
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "direction_boundary": 11.66,
        "core_momentum": -0.379074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754339
      },
      {
        "date": "2023-12-01",
        "close": 7.34,
        "direction_boundary": 12.79,
        "core_momentum": -0.426114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755722
      },
      {
        "date": "2023-12-08",
        "close": 7.89,
        "direction_boundary": 12.77,
        "core_momentum": -0.382146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760985
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770476
      },
      {
        "date": "2023-12-22",
        "close": 7.47,
        "direction_boundary": 10.33,
        "core_momentum": -0.276864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776381
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "direction_boundary": 11.31,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778216
      },
      {
        "date": "2024-01-05",
        "close": 7.38,
        "direction_boundary": 11.66,
        "core_momentum": -0.367067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780093
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "direction_boundary": 12.13,
        "core_momentum": -0.418796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763779
      },
      {
        "date": "2024-01-19",
        "close": 7.15,
        "direction_boundary": 13.67,
        "core_momentum": -0.476957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765198
      },
      {
        "date": "2024-01-26",
        "close": 7.79,
        "direction_boundary": 14.04,
        "core_momentum": -0.445157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775997
      },
      {
        "date": "2024-02-02",
        "close": 8.33,
        "direction_boundary": 14.42,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783876
      },
      {
        "date": "2024-02-09",
        "close": 8.66,
        "direction_boundary": 13.4,
        "core_momentum": -0.353731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786826
      },
      {
        "date": "2024-02-16",
        "close": 8.91,
        "direction_boundary": 13.59,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574676
      },
      {
        "date": "2024-02-23",
        "close": 8.97,
        "direction_boundary": 12.4,
        "core_momentum": -0.276613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558536
      },
      {
        "date": "2024-03-01",
        "close": 10.11,
        "direction_boundary": 13.63,
        "core_momentum": -0.258254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571979
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "direction_boundary": 15.34,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596256
      },
      {
        "date": "2024-03-15",
        "close": 11.58,
        "direction_boundary": 16.469999,
        "core_momentum": -0.296903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596313
      },
      {
        "date": "2024-03-22",
        "close": 10.86,
        "direction_boundary": 17.379999,
        "core_momentum": -0.375144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594577
      },
      {
        "date": "2024-03-29",
        "close": 10.82,
        "direction_boundary": 17.52,
        "core_momentum": -0.38242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519339
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "direction_boundary": 17.040001,
        "core_momentum": -0.345657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519982
      },
      {
        "date": "2024-04-12",
        "close": 11.01,
        "direction_boundary": 16.389999,
        "core_momentum": -0.328249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51644
      },
      {
        "date": "2024-04-19",
        "close": 11.47,
        "direction_boundary": 16.0,
        "core_momentum": -0.283125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514431
      },
      {
        "date": "2024-04-26",
        "close": 12.86,
        "direction_boundary": 15.31,
        "core_momentum": -0.160026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503338
      },
      {
        "date": "2024-05-03",
        "close": 13.49,
        "direction_boundary": 15.6,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495804
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "direction_boundary": 16.67,
        "core_momentum": -0.196161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496859
      },
      {
        "date": "2024-05-17",
        "close": 15.06,
        "direction_boundary": 14.17,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2024-05-24",
        "close": 14.88,
        "direction_boundary": 11.98,
        "core_momentum": 0.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2024-05-31",
        "close": 14.14,
        "direction_boundary": 11.8,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434864
      },
      {
        "date": "2024-06-07",
        "close": 15.5,
        "direction_boundary": 12.36,
        "core_momentum": 0.254045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439917
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "direction_boundary": 11.93,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396992
      },
      {
        "date": "2024-06-21",
        "close": 16.450001,
        "direction_boundary": 11.91,
        "core_momentum": 0.381192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39598
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "direction_boundary": 11.2,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405336
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "direction_boundary": 10.88,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389899
      },
      {
        "date": "2024-07-12",
        "close": 16.299999,
        "direction_boundary": 12.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "direction_boundary": 11.68,
        "core_momentum": 0.309932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396826
      },
      {
        "date": "2024-07-26",
        "close": 15.01,
        "direction_boundary": 12.05,
        "core_momentum": 0.245643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393613
      },
      {
        "date": "2024-08-02",
        "close": 13.78,
        "direction_boundary": 11.6,
        "core_momentum": 0.187931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417334
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "direction_boundary": 11.3,
        "core_momentum": 0.261947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416952
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "direction_boundary": 7.7,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481857
      },
      {
        "date": "2024-08-23",
        "close": 18.23,
        "direction_boundary": 7.05,
        "core_momentum": 1.585816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2024-08-30",
        "close": 17.889999,
        "direction_boundary": 7.61,
        "core_momentum": 1.350854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467411
      },
      {
        "date": "2024-09-06",
        "close": 17.24,
        "direction_boundary": 7.62,
        "core_momentum": 1.262467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445492
      },
      {
        "date": "2024-09-13",
        "close": 17.99,
        "direction_boundary": 7.65,
        "core_momentum": 1.351634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2024-09-20",
        "close": 18.870001,
        "direction_boundary": 7.13,
        "core_momentum": 1.646564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432733
      },
      {
        "date": "2024-09-27",
        "close": 20.629999,
        "direction_boundary": 8.86,
        "core_momentum": 1.328442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441109
      },
      {
        "date": "2024-10-04",
        "close": 20.940001,
        "direction_boundary": 8.83,
        "core_momentum": 1.371461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44125
      },
      {
        "date": "2024-10-11",
        "close": 22.35,
        "direction_boundary": 9.33,
        "core_momentum": 1.395498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441437
      },
      {
        "date": "2024-10-18",
        "close": 22.52,
        "direction_boundary": 8.98,
        "core_momentum": 1.507795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441789
      },
      {
        "date": "2024-10-25",
        "close": 22.879999,
        "direction_boundary": 8.03,
        "core_momentum": 1.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423075
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "direction_boundary": 8.75,
        "core_momentum": 1.565714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425106
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "direction_boundary": 8.88,
        "core_momentum": 1.439189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430592
      },
      {
        "date": "2024-11-15",
        "close": 24.040001,
        "direction_boundary": 7.37,
        "core_momentum": 2.261873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425184
      },
      {
        "date": "2024-11-22",
        "close": 26.459999,
        "direction_boundary": 7.24,
        "core_momentum": 2.654696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436153
      },
      {
        "date": "2024-11-29",
        "close": 27.389999,
        "direction_boundary": 7.34,
        "core_momentum": 2.731607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2024-12-06",
        "close": 28.09,
        "direction_boundary": 7.89,
        "core_momentum": 2.560203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2024-12-13",
        "close": 28.01,
        "direction_boundary": 7.1,
        "core_momentum": 2.94507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413914
      },
      {
        "date": "2024-12-20",
        "close": 27.059999,
        "direction_boundary": 7.47,
        "core_momentum": 2.62249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420816
      },
      {
        "date": "2024-12-27",
        "close": 26.629999,
        "direction_boundary": 7.8,
        "core_momentum": 2.414102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2025-01-03",
        "close": 26.41,
        "direction_boundary": 7.38,
        "core_momentum": 2.578591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2025-01-10",
        "close": 26.309999,
        "direction_boundary": 7.05,
        "core_momentum": 2.731915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418939
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "direction_boundary": 7.15,
        "core_momentum": 2.86014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403652
      },
      {
        "date": "2025-01-24",
        "close": 27.209999,
        "direction_boundary": 7.79,
        "core_momentum": 2.49294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402692
      },
      {
        "date": "2025-01-31",
        "close": 28.639999,
        "direction_boundary": 8.33,
        "core_momentum": 2.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2025-02-07",
        "close": 28.49,
        "direction_boundary": 8.66,
        "core_momentum": 2.289838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375331
      },
      {
        "date": "2025-02-14",
        "close": 30.32,
        "direction_boundary": 8.91,
        "core_momentum": 2.402918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2025-02-21",
        "close": 29.6,
        "direction_boundary": 8.97,
        "core_momentum": 2.299889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2025-02-28",
        "close": 29.809999,
        "direction_boundary": 10.11,
        "core_momentum": 1.948566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292896
      },
      {
        "date": "2025-03-07",
        "close": 31.139999,
        "direction_boundary": 11.55,
        "core_momentum": 1.696104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2025-03-14",
        "close": 29.01,
        "direction_boundary": 11.58,
        "core_momentum": 1.505181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309459
      },
      {
        "date": "2025-03-21",
        "close": 28.190001,
        "direction_boundary": 10.86,
        "core_momentum": 1.595764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313076
      },
      {
        "date": "2025-03-28",
        "close": 30.5,
        "direction_boundary": 10.82,
        "core_momentum": 1.818854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2025-04-04",
        "close": 24.6,
        "direction_boundary": 11.15,
        "core_momentum": 1.206278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44374
      },
      {
        "date": "2025-04-11",
        "close": 27.559999,
        "direction_boundary": 11.01,
        "core_momentum": 1.503179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461356
      },
      {
        "date": "2025-04-18",
        "close": 27.9,
        "direction_boundary": 11.47,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461392
      },
      {
        "date": "2025-04-25",
        "close": 29.66,
        "direction_boundary": 12.86,
        "core_momentum": 1.306376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467132
      },
      {
        "date": "2025-05-02",
        "close": 32.290001,
        "direction_boundary": 13.49,
        "core_momentum": 1.393625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47639
      },
      {
        "date": "2025-05-09",
        "close": 31.200001,
        "direction_boundary": 13.4,
        "core_momentum": 1.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476084
      },
      {
        "date": "2025-05-16",
        "close": 36.029999,
        "direction_boundary": 15.06,
        "core_momentum": 1.39243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493967
      },
      {
        "date": "2025-05-23",
        "close": 37.630001,
        "direction_boundary": 14.88,
        "core_momentum": 1.528898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482114
      },
      {
        "date": "2025-05-30",
        "close": 36.549999,
        "direction_boundary": 14.14,
        "core_momentum": 1.584866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484646
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 15.5,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484268
      },
      {
        "date": "2025-06-13",
        "close": 35.619999,
        "direction_boundary": 15.93,
        "core_momentum": 1.236033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487402
      },
      {
        "date": "2025-06-20",
        "close": 34.009998,
        "direction_boundary": 16.450001,
        "core_momentum": 1.067477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489778
      },
      {
        "date": "2025-06-27",
        "close": 34.91,
        "direction_boundary": 15.9,
        "core_momentum": 1.195597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2025-07-04",
        "close": 32.5,
        "direction_boundary": 15.88,
        "core_momentum": 1.046599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501535
      },
      {
        "date": "2025-07-11",
        "close": 32.700001,
        "direction_boundary": 16.299999,
        "core_momentum": 1.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2025-07-18",
        "close": 37.34,
        "direction_boundary": 15.3,
        "core_momentum": 1.440523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52773
      },
      {
        "date": "2025-07-25",
        "close": 34.849998,
        "direction_boundary": 15.01,
        "core_momentum": 1.321785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538457
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "direction_boundary": 13.78,
        "core_momentum": 1.460087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537346
      },
      {
        "date": "2025-08-08",
        "close": 31.870001,
        "direction_boundary": 14.26,
        "core_momentum": 1.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545465
      },
      {
        "date": "2025-08-15",
        "close": 38.080002,
        "direction_boundary": 17.299999,
        "core_momentum": 1.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591725
      },
      {
        "date": "2025-08-22",
        "close": 40.360001,
        "direction_boundary": 18.23,
        "core_momentum": 1.213933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593586
      },
      {
        "date": "2025-08-29",
        "close": 40.77,
        "direction_boundary": 17.889999,
        "core_momentum": 1.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593552
      },
      {
        "date": "2025-09-05",
        "close": 41.130001,
        "direction_boundary": 17.24,
        "core_momentum": 1.385731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591805
      },
      {
        "date": "2025-09-12",
        "close": 41.700001,
        "direction_boundary": 17.99,
        "core_momentum": 1.317954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579999
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 18.870001,
        "core_momentum": 1.199258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57743
      },
      {
        "date": "2025-09-26",
        "close": 38.880001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.884634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580083
      },
      {
        "date": "2025-10-03",
        "close": 39.299999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.876791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481606
      },
      {
        "date": "2025-10-10",
        "close": 39.759998,
        "direction_boundary": 22.35,
        "core_momentum": 0.778971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461462
      },
      {
        "date": "2025-10-17",
        "close": 34.23,
        "direction_boundary": 22.52,
        "core_momentum": 0.519982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51441
      },
      {
        "date": "2025-10-24",
        "close": 33.810001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.47771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50925
      },
      {
        "date": "2025-10-31",
        "close": 33.610001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.497105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496151
      },
      {
        "date": "2025-11-07",
        "close": 32.610001,
        "direction_boundary": 21.66,
        "core_momentum": 0.50554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495585
      },
      {
        "date": "2025-11-14",
        "close": 29.74,
        "direction_boundary": 24.040001,
        "core_momentum": 0.237105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467402
      },
      {
        "date": "2025-11-21",
        "close": 28.57,
        "direction_boundary": 26.459999,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463579
      },
      {
        "date": "2025-11-28",
        "close": 29.700001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467699
      },
      {
        "date": "2025-12-05",
        "close": 29.389999,
        "direction_boundary": 28.09,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467305
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "direction_boundary": 28.01,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476831
      },
      {
        "date": "2025-12-19",
        "close": 26.959999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474045
      },
      {
        "date": "2025-12-26",
        "close": 27.99,
        "direction_boundary": 26.629999,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475986
      },
      {
        "date": "2026-01-02",
        "close": 28.790001,
        "direction_boundary": 26.41,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469618
      },
      {
        "date": "2026-01-09",
        "close": 28.5,
        "direction_boundary": 26.309999,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469412
      },
      {
        "date": "2026-01-16",
        "close": 26.200001,
        "direction_boundary": 27.6,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437141
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "direction_boundary": 27.209999,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "direction_boundary": 28.639999,
        "core_momentum": -0.144553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2026-02-06",
        "close": 22.41,
        "direction_boundary": 28.49,
        "core_momentum": -0.213408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446882
      },
      {
        "date": "2026-02-13",
        "close": 22.219999,
        "direction_boundary": 30.32,
        "core_momentum": -0.26715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2026-02-20",
        "close": 23.780001,
        "direction_boundary": 29.6,
        "core_momentum": -0.196622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2026-02-27",
        "close": 21.76,
        "direction_boundary": 29.809999,
        "core_momentum": -0.270044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365623
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "direction_boundary": 31.139999,
        "core_momentum": -0.380218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2026-03-13",
        "close": 18.190001,
        "direction_boundary": 29.01,
        "core_momentum": -0.372975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2026-03-20",
        "close": 16.639999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.40972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38839
      },
      {
        "date": "2026-03-27",
        "close": 16.41,
        "direction_boundary": 30.5,
        "core_momentum": -0.461967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38696
      },
      {
        "date": "2026-04-03",
        "close": 16.99,
        "direction_boundary": 24.6,
        "core_momentum": -0.30935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2026-04-10",
        "close": 17.219999,
        "direction_boundary": 27.559999,
        "core_momentum": -0.375181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394187
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387131
      },
      {
        "date": "2026-04-24",
        "close": 17.15,
        "direction_boundary": 29.66,
        "core_momentum": -0.42178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396505
      },
      {
        "date": "2026-05-01",
        "close": 16.719999,
        "direction_boundary": 32.290001,
        "core_momentum": -0.482193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395442
      },
      {
        "date": "2026-05-08",
        "close": 16.98,
        "direction_boundary": 31.200001,
        "core_momentum": -0.455769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39971
      },
      {
        "date": "2026-05-15",
        "close": 17.809999,
        "direction_boundary": 36.029999,
        "core_momentum": -0.50569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399856
      },
      {
        "date": "2026-05-22",
        "close": 17.459999,
        "direction_boundary": 37.630001,
        "core_momentum": -0.536009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398772
      },
      {
        "date": "2026-05-29",
        "close": 18.33,
        "direction_boundary": 36.549999,
        "core_momentum": -0.498495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401842
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 36.75,
        "core_momentum": -0.496871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "direction_boundary": 35.619999,
        "core_momentum": -0.509826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397679
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "direction_boundary": 34.009998,
        "core_momentum": -0.448692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415966
      },
      {
        "date": "2026-06-26",
        "close": 18.799999,
        "direction_boundary": 34.91,
        "core_momentum": -0.461472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410111
      },
      {
        "date": "2026-07-03",
        "close": 22.01,
        "direction_boundary": 32.5,
        "core_momentum": -0.322769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472167
      },
      {
        "date": "2026-07-10",
        "close": 23.379999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.285015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482244
      },
      {
        "date": "2026-07-17",
        "close": 21.09,
        "direction_boundary": 37.34,
        "core_momentum": -0.43519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488923
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.417504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490057
      },
      {
        "date": "2026-07-31",
        "close": 21.66,
        "direction_boundary": 33.900002,
        "core_momentum": -0.361062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491479
      },
      {
        "date": "2026-08-07",
        "close": 23.059999,
        "direction_boundary": 31.870001,
        "core_momentum": -0.276436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "volume": 614063
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "volume": 735273
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "volume": 255100
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "volume": 758268
      },
      {
        "date": "2023-09-15",
        "close": 7.65,
        "volume": 107940
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "volume": 201579
      },
      {
        "date": "2023-09-29",
        "close": 8.86,
        "volume": 167525
      },
      {
        "date": "2023-10-06",
        "close": 8.83,
        "volume": 151863
      },
      {
        "date": "2023-10-13",
        "close": 9.33,
        "volume": 131837
      },
      {
        "date": "2023-10-20",
        "close": 8.98,
        "volume": 128737
      },
      {
        "date": "2023-10-27",
        "close": 8.03,
        "volume": 162584
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "volume": 89028
      },
      {
        "date": "2023-11-10",
        "close": 8.88,
        "volume": 71683
      },
      {
        "date": "2023-11-17",
        "close": 7.37,
        "volume": 789931
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "volume": 183956
      },
      {
        "date": "2023-12-01",
        "close": 7.34,
        "volume": 620646
      },
      {
        "date": "2023-12-08",
        "close": 7.89,
        "volume": 271614
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "volume": 730653
      },
      {
        "date": "2023-12-22",
        "close": 7.47,
        "volume": 479108
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "volume": 117888
      },
      {
        "date": "2024-01-05",
        "close": 7.38,
        "volume": 129829
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "volume": 237731
      },
      {
        "date": "2024-01-19",
        "close": 7.15,
        "volume": 205312
      },
      {
        "date": "2024-01-26",
        "close": 7.79,
        "volume": 277024
      },
      {
        "date": "2024-02-02",
        "close": 8.33,
        "volume": 145565
      },
      {
        "date": "2024-02-09",
        "close": 8.66,
        "volume": 73375
      },
      {
        "date": "2024-02-16",
        "close": 8.91,
        "volume": 68691
      },
      {
        "date": "2024-02-23",
        "close": 8.97,
        "volume": 123472
      },
      {
        "date": "2024-03-01",
        "close": 10.11,
        "volume": 90565
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "volume": 254721
      },
      {
        "date": "2024-03-15",
        "close": 11.58,
        "volume": 137704
      },
      {
        "date": "2024-03-22",
        "close": 10.86,
        "volume": 85527
      },
      {
        "date": "2024-03-29",
        "close": 10.82,
        "volume": 58805
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "volume": 50854
      },
      {
        "date": "2024-04-12",
        "close": 11.01,
        "volume": 35906
      },
      {
        "date": "2024-04-19",
        "close": 11.47,
        "volume": 74672
      },
      {
        "date": "2024-04-26",
        "close": 12.86,
        "volume": 157185
      },
      {
        "date": "2024-05-03",
        "close": 13.49,
        "volume": 100556
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "volume": 50028
      },
      {
        "date": "2024-05-17",
        "close": 15.06,
        "volume": 44411
      },
      {
        "date": "2024-05-24",
        "close": 14.88,
        "volume": 144189
      },
      {
        "date": "2024-05-31",
        "close": 14.14,
        "volume": 154263
      },
      {
        "date": "2024-06-07",
        "close": 15.5,
        "volume": 80029
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "volume": 89443
      },
      {
        "date": "2024-06-21",
        "close": 16.450001,
        "volume": 76639
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "volume": 95130
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "volume": 67482
      },
      {
        "date": "2024-07-12",
        "close": 16.299999,
        "volume": 38048
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "volume": 84024
      },
      {
        "date": "2024-07-26",
        "close": 15.01,
        "volume": 87579
      },
      {
        "date": "2024-08-02",
        "close": 13.78,
        "volume": 114249
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "volume": 77405
      },
      {
        "date": "2024-08-16",
        "close": 17.299999,
        "volume": 112018
      },
      {
        "date": "2024-08-23",
        "close": 18.23,
        "volume": 106130
      },
      {
        "date": "2024-08-30",
        "close": 17.889999,
        "volume": 66312
      },
      {
        "date": "2024-09-06",
        "close": 17.24,
        "volume": 33203
      },
      {
        "date": "2024-09-13",
        "close": 17.99,
        "volume": 40337
      },
      {
        "date": "2024-09-20",
        "close": 18.870001,
        "volume": 46951
      },
      {
        "date": "2024-09-27",
        "close": 20.629999,
        "volume": 84394
      },
      {
        "date": "2024-10-04",
        "close": 20.940001,
        "volume": 72342
      },
      {
        "date": "2024-10-11",
        "close": 22.35,
        "volume": 43101
      },
      {
        "date": "2024-10-18",
        "close": 22.52,
        "volume": 72662
      },
      {
        "date": "2024-10-25",
        "close": 22.879999,
        "volume": 35413
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "volume": 45975
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "volume": 77320
      },
      {
        "date": "2024-11-15",
        "close": 24.040001,
        "volume": 132640
      },
      {
        "date": "2024-11-22",
        "close": 26.459999,
        "volume": 229470
      },
      {
        "date": "2024-11-29",
        "close": 27.389999,
        "volume": 141233
      },
      {
        "date": "2024-12-06",
        "close": 28.09,
        "volume": 124531
      },
      {
        "date": "2024-12-13",
        "close": 28.01,
        "volume": 103936
      },
      {
        "date": "2024-12-20",
        "close": 27.059999,
        "volume": 59858
      },
      {
        "date": "2024-12-27",
        "close": 26.629999,
        "volume": 42726
      },
      {
        "date": "2025-01-03",
        "close": 26.41,
        "volume": 34373
      },
      {
        "date": "2025-01-10",
        "close": 26.309999,
        "volume": 62892
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "volume": 69609
      },
      {
        "date": "2025-01-24",
        "close": 27.209999,
        "volume": 53854
      },
      {
        "date": "2025-01-31",
        "close": 28.639999,
        "volume": 89982
      },
      {
        "date": "2025-02-07",
        "close": 28.49,
        "volume": 150869
      },
      {
        "date": "2025-02-14",
        "close": 30.32,
        "volume": 105801
      },
      {
        "date": "2025-02-21",
        "close": 29.6,
        "volume": 90526
      },
      {
        "date": "2025-02-28",
        "close": 29.809999,
        "volume": 95699
      },
      {
        "date": "2025-03-07",
        "close": 31.139999,
        "volume": 141080
      },
      {
        "date": "2025-03-14",
        "close": 29.01,
        "volume": 122309
      },
      {
        "date": "2025-03-21",
        "close": 28.190001,
        "volume": 193820
      },
      {
        "date": "2025-03-28",
        "close": 30.5,
        "volume": 203377
      },
      {
        "date": "2025-04-04",
        "close": 24.6,
        "volume": 185444
      },
      {
        "date": "2025-04-11",
        "close": 27.559999,
        "volume": 190541
      },
      {
        "date": "2025-04-18",
        "close": 27.9,
        "volume": 84028
      },
      {
        "date": "2025-04-25",
        "close": 29.66,
        "volume": 88231
      },
      {
        "date": "2025-05-02",
        "close": 32.290001,
        "volume": 84637
      },
      {
        "date": "2025-05-09",
        "close": 31.200001,
        "volume": 89446
      },
      {
        "date": "2025-05-16",
        "close": 36.029999,
        "volume": 420335
      },
      {
        "date": "2025-05-23",
        "close": 37.630001,
        "volume": 56557
      },
      {
        "date": "2025-05-30",
        "close": 36.549999,
        "volume": 58182
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 56266
      },
      {
        "date": "2025-06-13",
        "close": 35.619999,
        "volume": 85590
      },
      {
        "date": "2025-06-20",
        "close": 34.009998,
        "volume": 16107
      },
      {
        "date": "2025-06-27",
        "close": 34.91,
        "volume": 47437
      },
      {
        "date": "2025-07-04",
        "close": 32.5,
        "volume": 52675
      },
      {
        "date": "2025-07-11",
        "close": 32.700001,
        "volume": 65126
      },
      {
        "date": "2025-07-18",
        "close": 37.34,
        "volume": 168446
      },
      {
        "date": "2025-07-25",
        "close": 34.849998,
        "volume": 80662
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "volume": 40199
      },
      {
        "date": "2025-08-08",
        "close": 31.870001,
        "volume": 124794
      },
      {
        "date": "2025-08-15",
        "close": 38.080002,
        "volume": 142861
      },
      {
        "date": "2025-08-22",
        "close": 40.360001,
        "volume": 52254
      },
      {
        "date": "2025-08-29",
        "close": 40.77,
        "volume": 118553
      },
      {
        "date": "2025-09-05",
        "close": 41.130001,
        "volume": 78070
      },
      {
        "date": "2025-09-12",
        "close": 41.700001,
        "volume": 57153
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 55185
      },
      {
        "date": "2025-09-26",
        "close": 38.880001,
        "volume": 56045
      },
      {
        "date": "2025-10-03",
        "close": 39.299999,
        "volume": 76725
      },
      {
        "date": "2025-10-10",
        "close": 39.759998,
        "volume": 120277
      },
      {
        "date": "2025-10-17",
        "close": 34.23,
        "volume": 140819
      },
      {
        "date": "2025-10-24",
        "close": 33.810001,
        "volume": 288634
      },
      {
        "date": "2025-10-31",
        "close": 33.610001,
        "volume": 105673
      },
      {
        "date": "2025-11-07",
        "close": 32.610001,
        "volume": 98663
      },
      {
        "date": "2025-11-14",
        "close": 29.74,
        "volume": 247725
      },
      {
        "date": "2025-11-21",
        "close": 28.57,
        "volume": 543726
      },
      {
        "date": "2025-11-28",
        "close": 29.700001,
        "volume": 48093
      },
      {
        "date": "2025-12-05",
        "close": 29.389999,
        "volume": 50261
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "volume": 138136
      },
      {
        "date": "2025-12-19",
        "close": 26.959999,
        "volume": 139859
      },
      {
        "date": "2025-12-26",
        "close": 27.99,
        "volume": 52743
      },
      {
        "date": "2026-01-02",
        "close": 28.790001,
        "volume": 97784
      },
      {
        "date": "2026-01-09",
        "close": 28.5,
        "volume": 178031
      },
      {
        "date": "2026-01-16",
        "close": 26.200001,
        "volume": 97049
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "volume": 165777
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "volume": 278540
      },
      {
        "date": "2026-02-06",
        "close": 22.41,
        "volume": 157830
      },
      {
        "date": "2026-02-13",
        "close": 22.219999,
        "volume": 207277
      },
      {
        "date": "2026-02-20",
        "close": 23.780001,
        "volume": 61093
      },
      {
        "date": "2026-02-27",
        "close": 21.76,
        "volume": 81444
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "volume": 318879
      },
      {
        "date": "2026-03-13",
        "close": 18.190001,
        "volume": 103644
      },
      {
        "date": "2026-03-20",
        "close": 16.639999,
        "volume": 55100
      },
      {
        "date": "2026-03-27",
        "close": 16.41,
        "volume": 67996
      },
      {
        "date": "2026-04-03",
        "close": 16.99,
        "volume": 40991
      },
      {
        "date": "2026-04-10",
        "close": 17.219999,
        "volume": 83413
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "volume": 50071
      },
      {
        "date": "2026-04-24",
        "close": 17.15,
        "volume": 71126
      },
      {
        "date": "2026-05-01",
        "close": 16.719999,
        "volume": 189870
      },
      {
        "date": "2026-05-08",
        "close": 16.98,
        "volume": 60329
      },
      {
        "date": "2026-05-15",
        "close": 17.809999,
        "volume": 173831
      },
      {
        "date": "2026-05-22",
        "close": 17.459999,
        "volume": 43064
      },
      {
        "date": "2026-05-29",
        "close": 18.33,
        "volume": 42657
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 31021
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "volume": 1693
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "volume": 3627
      },
      {
        "date": "2026-06-26",
        "close": 18.799999,
        "volume": 7554
      },
      {
        "date": "2026-07-03",
        "close": 22.01,
        "volume": 30931
      },
      {
        "date": "2026-07-10",
        "close": 23.379999,
        "volume": 172768
      },
      {
        "date": "2026-07-17",
        "close": 21.09,
        "volume": 67660
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "volume": 79011
      },
      {
        "date": "2026-07-31",
        "close": 21.66,
        "volume": 80542
      },
      {
        "date": "2026-08-07",
        "close": 23.059999,
        "volume": 45285
      }
    ],
    "sharemaestro_context": {
      "trend": 20.005666,
      "fair_value": 21.486987,
      "market_activity": 33.091129,
      "market_dynamics": 1.22309,
      "relative_strength": -17.430791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.098882,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.104725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.134263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.249983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.845156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.848851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.291532
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.06859
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.05434
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.951527
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.006266
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.018221
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.119847
      }
    ]
  }
}