{
  "ticker": {
    "uuid": "a4071e69-1f5c-4317-959f-515089d5828f",
    "symbol": "FINCABLES",
    "name": "Finolex Cables Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1024.650024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 838.348938,
    "boundary_margin": 0.222224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.501829,
    "volatility_stability": 1.0375,
    "risk_context": 0.1993,
    "current_regime": {
      "move": 0.089416,
      "interruption": -0.151421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.323,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1042.299805,
        "direction_boundary": 440.020325,
        "core_momentum": 1.368754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360834
      },
      {
        "date": "2023-08-25",
        "close": 1054.925415,
        "direction_boundary": 431.611359,
        "core_momentum": 1.444156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2023-09-01",
        "close": 1070.144775,
        "direction_boundary": 443.20993,
        "core_momentum": 1.414532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2023-09-08",
        "close": 1109.734253,
        "direction_boundary": 465.295471,
        "core_momentum": 1.38501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347812
      },
      {
        "date": "2023-09-15",
        "close": 1090.942749,
        "direction_boundary": 454.767426,
        "core_momentum": 1.398903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35027
      },
      {
        "date": "2023-09-22",
        "close": 1069.150024,
        "direction_boundary": 454.963196,
        "core_momentum": 1.34997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2023-09-29",
        "close": 1104.216919,
        "direction_boundary": 459.514313,
        "core_momentum": 1.403009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349509
      },
      {
        "date": "2023-10-06",
        "close": 1056.492432,
        "direction_boundary": 453.837677,
        "core_momentum": 1.327908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2023-10-13",
        "close": 983.550964,
        "direction_boundary": 451.880188,
        "core_momentum": 1.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364437
      },
      {
        "date": "2023-10-20",
        "close": 919.967407,
        "direction_boundary": 484.325134,
        "core_momentum": 0.899483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378012
      },
      {
        "date": "2023-10-27",
        "close": 857.910583,
        "direction_boundary": 509.282776,
        "core_momentum": 0.684547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385789
      },
      {
        "date": "2023-11-03",
        "close": 896.572937,
        "direction_boundary": 518.482849,
        "core_momentum": 0.729224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390689
      },
      {
        "date": "2023-11-10",
        "close": 919.918152,
        "direction_boundary": 503.65506,
        "core_momentum": 0.826484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392234
      },
      {
        "date": "2023-11-17",
        "close": 901.941345,
        "direction_boundary": 520.048828,
        "core_momentum": 0.73434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391611
      },
      {
        "date": "2023-11-24",
        "close": 910.658875,
        "direction_boundary": 554.206543,
        "core_momentum": 0.643176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3862
      },
      {
        "date": "2023-12-01",
        "close": 1009.112427,
        "direction_boundary": 552.102234,
        "core_momentum": 0.827764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398708
      },
      {
        "date": "2023-12-08",
        "close": 1016.697144,
        "direction_boundary": 541.678833,
        "core_momentum": 0.876937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398714
      },
      {
        "date": "2023-12-15",
        "close": 1108.748047,
        "direction_boundary": 565.853455,
        "core_momentum": 0.959426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399599
      },
      {
        "date": "2023-12-22",
        "close": 1037.776855,
        "direction_boundary": 498.614594,
        "core_momentum": 1.081321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397527
      },
      {
        "date": "2023-12-29",
        "close": 1053.143188,
        "direction_boundary": 535.365906,
        "core_momentum": 0.967147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39219
      },
      {
        "date": "2024-01-05",
        "close": 1028.517578,
        "direction_boundary": 531.4021,
        "core_momentum": 0.935479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2024-01-12",
        "close": 1038.515625,
        "direction_boundary": 540.846802,
        "core_momentum": 0.920166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2024-01-19",
        "close": 1049.744873,
        "direction_boundary": 545.00647,
        "core_momentum": 0.926115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2024-01-26",
        "close": 1090.229614,
        "direction_boundary": 530.27655,
        "core_momentum": 1.055964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2024-02-02",
        "close": 1048.759888,
        "direction_boundary": 543.000061,
        "core_momentum": 0.931418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2024-02-09",
        "close": 1042.603394,
        "direction_boundary": 552.395935,
        "core_momentum": 0.88742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2024-02-16",
        "close": 984.092712,
        "direction_boundary": 666.858459,
        "core_momentum": 0.475715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324212
      },
      {
        "date": "2024-02-23",
        "close": 966.115967,
        "direction_boundary": 705.420532,
        "core_momentum": 0.36956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324288
      },
      {
        "date": "2024-03-01",
        "close": 901.15332,
        "direction_boundary": 759.348572,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335806
      },
      {
        "date": "2024-03-08",
        "close": 892.829895,
        "direction_boundary": 774.66571,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330049
      },
      {
        "date": "2024-03-15",
        "close": 864.805786,
        "direction_boundary": 790.619019,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331468
      },
      {
        "date": "2024-03-22",
        "close": 876.478394,
        "direction_boundary": 771.240234,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33246
      },
      {
        "date": "2024-03-29",
        "close": 986.013489,
        "direction_boundary": 795.316956,
        "core_momentum": 0.239774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371795
      },
      {
        "date": "2024-04-05",
        "close": 976.212524,
        "direction_boundary": 845.18335,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367468
      },
      {
        "date": "2024-04-12",
        "close": 985.37323,
        "direction_boundary": 820.029907,
        "core_momentum": 0.201631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354191
      },
      {
        "date": "2024-04-19",
        "close": 955.920959,
        "direction_boundary": 835.298096,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343871
      },
      {
        "date": "2024-04-26",
        "close": 989.362671,
        "direction_boundary": 875.866577,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330767
      },
      {
        "date": "2024-05-03",
        "close": 1032.654541,
        "direction_boundary": 881.885742,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330479
      },
      {
        "date": "2024-05-10",
        "close": 1012.264587,
        "direction_boundary": 883.79425,
        "core_momentum": 0.145362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330942
      },
      {
        "date": "2024-05-17",
        "close": 1039.599121,
        "direction_boundary": 862.115417,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330629
      },
      {
        "date": "2024-05-24",
        "close": 1263.397583,
        "direction_boundary": 825.315125,
        "core_momentum": 0.530806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2024-05-31",
        "close": 1413.909912,
        "direction_boundary": 778.482788,
        "core_momentum": 0.816238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426869
      },
      {
        "date": "2024-06-07",
        "close": 1451.735107,
        "direction_boundary": 784.746704,
        "core_momentum": 0.849941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427189
      },
      {
        "date": "2024-06-14",
        "close": 1570.677246,
        "direction_boundary": 853.796143,
        "core_momentum": 0.83964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424615
      },
      {
        "date": "2024-06-21",
        "close": 1544.918701,
        "direction_boundary": 794.974426,
        "core_momentum": 0.943356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2024-06-28",
        "close": 1536.053467,
        "direction_boundary": 840.485352,
        "core_momentum": 0.827579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412431
      },
      {
        "date": "2024-07-05",
        "close": 1641.550049,
        "direction_boundary": 805.104248,
        "core_momentum": 1.038929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2024-07-12",
        "close": 1559.94043,
        "direction_boundary": 855.998291,
        "core_momentum": 0.822364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425491
      },
      {
        "date": "2024-07-19",
        "close": 1514.234985,
        "direction_boundary": 981.81427,
        "core_momentum": 0.542283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430103
      },
      {
        "date": "2024-07-26",
        "close": 1537.629517,
        "direction_boundary": 1017.146301,
        "core_momentum": 0.511709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428747
      },
      {
        "date": "2024-08-02",
        "close": 1510.442749,
        "direction_boundary": 985.092957,
        "core_momentum": 0.5333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424631
      },
      {
        "date": "2024-08-09",
        "close": 1468.283447,
        "direction_boundary": 1065.104248,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42786
      },
      {
        "date": "2024-08-16",
        "close": 1443.312988,
        "direction_boundary": 1042.299805,
        "core_momentum": 0.384739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41799
      },
      {
        "date": "2024-08-23",
        "close": 1455.330322,
        "direction_boundary": 1054.925415,
        "core_momentum": 0.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415384
      },
      {
        "date": "2024-08-30",
        "close": 1430.50769,
        "direction_boundary": 1070.144775,
        "core_momentum": 0.336742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399913
      },
      {
        "date": "2024-09-06",
        "close": 1392.091553,
        "direction_boundary": 1109.734253,
        "core_momentum": 0.254437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403102
      },
      {
        "date": "2024-09-13",
        "close": 1401.843384,
        "direction_boundary": 1090.942749,
        "core_momentum": 0.284983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397218
      },
      {
        "date": "2024-09-20",
        "close": 1374.248291,
        "direction_boundary": 1069.150024,
        "core_momentum": 0.285365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400752
      },
      {
        "date": "2024-09-27",
        "close": 1429.874146,
        "direction_boundary": 1104.216919,
        "core_momentum": 0.294921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375434
      },
      {
        "date": "2024-10-04",
        "close": 1352.404297,
        "direction_boundary": 1056.492432,
        "core_momentum": 0.280089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386535
      },
      {
        "date": "2024-10-11",
        "close": 1286.029785,
        "direction_boundary": 983.550964,
        "core_momentum": 0.307538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396255
      },
      {
        "date": "2024-10-18",
        "close": 1311.390747,
        "direction_boundary": 919.967407,
        "core_momentum": 0.425475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392052
      },
      {
        "date": "2024-10-25",
        "close": 1178.443726,
        "direction_boundary": 857.910583,
        "core_momentum": 0.373621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423709
      },
      {
        "date": "2024-11-01",
        "close": 1233.970337,
        "direction_boundary": 896.572937,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42428
      },
      {
        "date": "2024-11-08",
        "close": 1201.328125,
        "direction_boundary": 919.918152,
        "core_momentum": 0.305908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425253
      },
      {
        "date": "2024-11-15",
        "close": 1126.731079,
        "direction_boundary": 901.941345,
        "core_momentum": 0.249229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435197
      },
      {
        "date": "2024-11-22",
        "close": 1106.323486,
        "direction_boundary": 910.658875,
        "core_momentum": 0.21486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336424
      },
      {
        "date": "2024-11-29",
        "close": 1139.11438,
        "direction_boundary": 1009.112427,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295489
      },
      {
        "date": "2024-12-06",
        "close": 1318.523438,
        "direction_boundary": 1016.697144,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362746
      },
      {
        "date": "2024-12-13",
        "close": 1258.489258,
        "direction_boundary": 1108.748047,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347074
      },
      {
        "date": "2024-12-20",
        "close": 1147.138672,
        "direction_boundary": 1037.776855,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366113
      },
      {
        "date": "2024-12-27",
        "close": 1183.595215,
        "direction_boundary": 1053.143188,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370838
      },
      {
        "date": "2025-01-03",
        "close": 1143.572388,
        "direction_boundary": 1028.517578,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3553
      },
      {
        "date": "2025-01-10",
        "close": 1029.348877,
        "direction_boundary": 1038.515625,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374088
      },
      {
        "date": "2025-01-17",
        "close": 1018.501099,
        "direction_boundary": 1049.744873,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373622
      },
      {
        "date": "2025-01-24",
        "close": 987.097107,
        "direction_boundary": 1090.229614,
        "core_momentum": -0.094597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2025-01-31",
        "close": 992.149475,
        "direction_boundary": 1048.759888,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372842
      },
      {
        "date": "2025-02-07",
        "close": 976.596008,
        "direction_boundary": 1042.603394,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2025-02-14",
        "close": 925.725464,
        "direction_boundary": 984.092712,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2025-02-21",
        "close": 906.407532,
        "direction_boundary": 966.115967,
        "core_momentum": -0.061803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374348
      },
      {
        "date": "2025-02-28",
        "close": 809.22345,
        "direction_boundary": 901.15332,
        "core_momentum": -0.102014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2025-03-07",
        "close": 826.8573,
        "direction_boundary": 892.829895,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401359
      },
      {
        "date": "2025-03-14",
        "close": 790.103638,
        "direction_boundary": 864.805786,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400888
      },
      {
        "date": "2025-03-21",
        "close": 831.166626,
        "direction_boundary": 876.478394,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2025-03-28",
        "close": 904.822449,
        "direction_boundary": 986.013489,
        "core_momentum": -0.082343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430705
      },
      {
        "date": "2025-04-04",
        "close": 870.149231,
        "direction_boundary": 976.212524,
        "core_momentum": -0.108648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2025-04-11",
        "close": 867.424927,
        "direction_boundary": 985.37323,
        "core_momentum": -0.119699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426015
      },
      {
        "date": "2025-04-18",
        "close": 884.711975,
        "direction_boundary": 955.920959,
        "core_momentum": -0.074493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426048
      },
      {
        "date": "2025-04-25",
        "close": 856.626709,
        "direction_boundary": 989.362671,
        "core_momentum": -0.134163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2025-05-02",
        "close": 847.958435,
        "direction_boundary": 1032.654541,
        "core_momentum": -0.178856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397243
      },
      {
        "date": "2025-05-09",
        "close": 869.703491,
        "direction_boundary": 1012.264587,
        "core_momentum": -0.140834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400558
      },
      {
        "date": "2025-05-16",
        "close": 952.67157,
        "direction_boundary": 1039.599121,
        "core_momentum": -0.083616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417963
      },
      {
        "date": "2025-05-23",
        "close": 958.466919,
        "direction_boundary": 1263.397583,
        "core_momentum": -0.241358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417949
      },
      {
        "date": "2025-05-30",
        "close": 964.708069,
        "direction_boundary": 1413.909912,
        "core_momentum": -0.317702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415353
      },
      {
        "date": "2025-06-06",
        "close": 960.349182,
        "direction_boundary": 1451.735107,
        "core_momentum": -0.338482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352378
      },
      {
        "date": "2025-06-13",
        "close": 950.690247,
        "direction_boundary": 1570.677246,
        "core_momentum": -0.394726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348867
      },
      {
        "date": "2025-06-20",
        "close": 907.051453,
        "direction_boundary": 1544.918701,
        "core_momentum": -0.412881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33282
      },
      {
        "date": "2025-06-27",
        "close": 949.649963,
        "direction_boundary": 1536.053467,
        "core_momentum": -0.38176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33695
      },
      {
        "date": "2025-07-04",
        "close": 969.809998,
        "direction_boundary": 1641.550049,
        "core_momentum": -0.409211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337183
      },
      {
        "date": "2025-07-11",
        "close": 948.510742,
        "direction_boundary": 1559.94043,
        "core_momentum": -0.391957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306768
      },
      {
        "date": "2025-07-18",
        "close": 920.227295,
        "direction_boundary": 1514.234985,
        "core_momentum": -0.392282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30893
      },
      {
        "date": "2025-07-25",
        "close": 890.061584,
        "direction_boundary": 1537.629517,
        "core_momentum": -0.421147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309299
      },
      {
        "date": "2025-08-01",
        "close": 869.802551,
        "direction_boundary": 1510.442749,
        "core_momentum": -0.424141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310106
      },
      {
        "date": "2025-08-08",
        "close": 838.348938,
        "direction_boundary": 1468.283447,
        "core_momentum": -0.429028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2025-08-15",
        "close": 804.715942,
        "direction_boundary": 1443.312988,
        "core_momentum": -0.442452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309567
      },
      {
        "date": "2025-08-22",
        "close": 841.568604,
        "direction_boundary": 1455.330322,
        "core_momentum": -0.421734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316288
      },
      {
        "date": "2025-08-29",
        "close": 812.591736,
        "direction_boundary": 1430.50769,
        "core_momentum": -0.431956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277832
      },
      {
        "date": "2025-09-05",
        "close": 846.450012,
        "direction_boundary": 1392.091553,
        "core_momentum": -0.391958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282052
      },
      {
        "date": "2025-09-12",
        "close": 846.599976,
        "direction_boundary": 1401.843384,
        "core_momentum": -0.396081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274033
      },
      {
        "date": "2025-09-19",
        "close": 830.849976,
        "direction_boundary": 1374.248291,
        "core_momentum": -0.395415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2025-09-26",
        "close": 819.799988,
        "direction_boundary": 1429.874146,
        "core_momentum": -0.426663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237113
      },
      {
        "date": "2025-10-03",
        "close": 827.849976,
        "direction_boundary": 1352.404297,
        "core_momentum": -0.387868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2025-10-10",
        "close": 803.25,
        "direction_boundary": 1286.029785,
        "core_momentum": -0.375403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2025-10-17",
        "close": 782.900024,
        "direction_boundary": 1311.390747,
        "core_momentum": -0.403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2025-10-24",
        "close": 785.400024,
        "direction_boundary": 1178.443726,
        "core_momentum": -0.333528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2025-10-31",
        "close": 785.900024,
        "direction_boundary": 1233.970337,
        "core_momentum": -0.363113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2025-11-07",
        "close": 766.549988,
        "direction_boundary": 1201.328125,
        "core_momentum": -0.361915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2025-11-14",
        "close": 783.049988,
        "direction_boundary": 1126.731079,
        "core_momentum": -0.305025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2025-11-21",
        "close": 758.099976,
        "direction_boundary": 1106.323486,
        "core_momentum": -0.314757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2025-11-28",
        "close": 749.150024,
        "direction_boundary": 1139.11438,
        "core_momentum": -0.34234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2025-12-05",
        "close": 736.549988,
        "direction_boundary": 1318.523438,
        "core_momentum": -0.441383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2025-12-12",
        "close": 740.150024,
        "direction_boundary": 1258.489258,
        "core_momentum": -0.411874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190319
      },
      {
        "date": "2025-12-19",
        "close": 787.25,
        "direction_boundary": 1147.138672,
        "core_momentum": -0.313727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206627
      },
      {
        "date": "2025-12-26",
        "close": 767.200012,
        "direction_boundary": 1183.595215,
        "core_momentum": -0.351805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2026-01-02",
        "close": 784.450012,
        "direction_boundary": 1143.572388,
        "core_momentum": -0.314036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194941
      },
      {
        "date": "2026-01-09",
        "close": 770.650024,
        "direction_boundary": 1029.348877,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2026-01-16",
        "close": 779.900024,
        "direction_boundary": 1018.501099,
        "core_momentum": -0.234267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2026-01-23",
        "close": 721.75,
        "direction_boundary": 987.097107,
        "core_momentum": -0.268816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2026-01-30",
        "close": 722.25,
        "direction_boundary": 992.149475,
        "core_momentum": -0.272035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2026-02-06",
        "close": 771.200012,
        "direction_boundary": 976.596008,
        "core_momentum": -0.210318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231597
      },
      {
        "date": "2026-02-13",
        "close": 810.799988,
        "direction_boundary": 925.725464,
        "core_momentum": -0.124146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236285
      },
      {
        "date": "2026-02-20",
        "close": 791.900024,
        "direction_boundary": 906.407532,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229462
      },
      {
        "date": "2026-02-27",
        "close": 913.700012,
        "direction_boundary": 809.22345,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3006
      },
      {
        "date": "2026-03-06",
        "close": 968.849976,
        "direction_boundary": 826.8573,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305863
      },
      {
        "date": "2026-03-13",
        "close": 856.0,
        "direction_boundary": 790.103638,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354427
      },
      {
        "date": "2026-03-20",
        "close": 878.150024,
        "direction_boundary": 831.166626,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354953
      },
      {
        "date": "2026-03-27",
        "close": 806.650024,
        "direction_boundary": 904.822449,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374532
      },
      {
        "date": "2026-04-03",
        "close": 797.650024,
        "direction_boundary": 870.149231,
        "core_momentum": -0.083318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374498
      },
      {
        "date": "2026-04-10",
        "close": 847.75,
        "direction_boundary": 867.424927,
        "core_momentum": -0.022682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38175
      },
      {
        "date": "2026-04-17",
        "close": 940.549988,
        "direction_boundary": 884.711975,
        "core_momentum": 0.063114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404515
      },
      {
        "date": "2026-04-24",
        "close": 972.700012,
        "direction_boundary": 856.626709,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2026-05-01",
        "close": 990.549988,
        "direction_boundary": 847.958435,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2026-05-08",
        "close": 1141.300049,
        "direction_boundary": 869.703491,
        "core_momentum": 0.312286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442525
      },
      {
        "date": "2026-05-15",
        "close": 1050.900024,
        "direction_boundary": 952.67157,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462676
      },
      {
        "date": "2026-05-22",
        "close": 1031.199951,
        "direction_boundary": 958.466919,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460505
      },
      {
        "date": "2026-05-29",
        "close": 1136.300049,
        "direction_boundary": 964.708069,
        "core_momentum": 0.177869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473871
      },
      {
        "date": "2026-06-05",
        "close": 1057.5,
        "direction_boundary": 960.349182,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2026-06-12",
        "close": 1035.800049,
        "direction_boundary": 950.690247,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489676
      },
      {
        "date": "2026-06-19",
        "close": 1164.300049,
        "direction_boundary": 907.051453,
        "core_momentum": 0.28361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506391
      },
      {
        "date": "2026-06-26",
        "close": 1116.5,
        "direction_boundary": 949.649963,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2026-07-03",
        "close": 1100.099976,
        "direction_boundary": 969.809998,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510928
      },
      {
        "date": "2026-07-10",
        "close": 1054.5,
        "direction_boundary": 948.510742,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515009
      },
      {
        "date": "2026-07-17",
        "close": 1017.299988,
        "direction_boundary": 920.227295,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519289
      },
      {
        "date": "2026-07-24",
        "close": 998.900024,
        "direction_boundary": 890.061584,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505596
      },
      {
        "date": "2026-07-31",
        "close": 988.0,
        "direction_boundary": 869.802551,
        "core_momentum": 0.13589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506399
      },
      {
        "date": "2026-08-07",
        "close": 1024.650024,
        "direction_boundary": 838.348938,
        "core_momentum": 0.222224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1042.299805,
        "volume": 4558772
      },
      {
        "date": "2023-08-25",
        "close": 1054.925415,
        "volume": 1878106
      },
      {
        "date": "2023-09-01",
        "close": 1070.144775,
        "volume": 1384326
      },
      {
        "date": "2023-09-08",
        "close": 1109.734253,
        "volume": 2254843
      },
      {
        "date": "2023-09-15",
        "close": 1090.942749,
        "volume": 2329605
      },
      {
        "date": "2023-09-22",
        "close": 1069.150024,
        "volume": 740560
      },
      {
        "date": "2023-09-29",
        "close": 1104.216919,
        "volume": 4860333
      },
      {
        "date": "2023-10-06",
        "close": 1056.492432,
        "volume": 1261551
      },
      {
        "date": "2023-10-13",
        "close": 983.550964,
        "volume": 2149071
      },
      {
        "date": "2023-10-20",
        "close": 919.967407,
        "volume": 4638932
      },
      {
        "date": "2023-10-27",
        "close": 857.910583,
        "volume": 2769535
      },
      {
        "date": "2023-11-03",
        "close": 896.572937,
        "volume": 4111086
      },
      {
        "date": "2023-11-10",
        "close": 919.918152,
        "volume": 4008312
      },
      {
        "date": "2023-11-17",
        "close": 901.941345,
        "volume": 1386118
      },
      {
        "date": "2023-11-24",
        "close": 910.658875,
        "volume": 1703183
      },
      {
        "date": "2023-12-01",
        "close": 1009.112427,
        "volume": 2732113
      },
      {
        "date": "2023-12-08",
        "close": 1016.697144,
        "volume": 2734532
      },
      {
        "date": "2023-12-15",
        "close": 1108.748047,
        "volume": 2743500
      },
      {
        "date": "2023-12-22",
        "close": 1037.776855,
        "volume": 1648986
      },
      {
        "date": "2023-12-29",
        "close": 1053.143188,
        "volume": 917593
      },
      {
        "date": "2024-01-05",
        "close": 1028.517578,
        "volume": 924986
      },
      {
        "date": "2024-01-12",
        "close": 1038.515625,
        "volume": 1051693
      },
      {
        "date": "2024-01-19",
        "close": 1049.744873,
        "volume": 923691
      },
      {
        "date": "2024-01-26",
        "close": 1090.229614,
        "volume": 856504
      },
      {
        "date": "2024-02-02",
        "close": 1048.759888,
        "volume": 892976
      },
      {
        "date": "2024-02-09",
        "close": 1042.603394,
        "volume": 1975747
      },
      {
        "date": "2024-02-16",
        "close": 984.092712,
        "volume": 987493
      },
      {
        "date": "2024-02-23",
        "close": 966.115967,
        "volume": 595500
      },
      {
        "date": "2024-03-01",
        "close": 901.15332,
        "volume": 1098146
      },
      {
        "date": "2024-03-08",
        "close": 892.829895,
        "volume": 868431
      },
      {
        "date": "2024-03-15",
        "close": 864.805786,
        "volume": 2573764
      },
      {
        "date": "2024-03-22",
        "close": 876.478394,
        "volume": 1523735
      },
      {
        "date": "2024-03-29",
        "close": 986.013489,
        "volume": 3227852
      },
      {
        "date": "2024-04-05",
        "close": 976.212524,
        "volume": 1641431
      },
      {
        "date": "2024-04-12",
        "close": 985.37323,
        "volume": 696318
      },
      {
        "date": "2024-04-19",
        "close": 955.920959,
        "volume": 461269
      },
      {
        "date": "2024-04-26",
        "close": 989.362671,
        "volume": 991945
      },
      {
        "date": "2024-05-03",
        "close": 1032.654541,
        "volume": 1238037
      },
      {
        "date": "2024-05-10",
        "close": 1012.264587,
        "volume": 1369964
      },
      {
        "date": "2024-05-17",
        "close": 1039.599121,
        "volume": 1227980
      },
      {
        "date": "2024-05-24",
        "close": 1263.397583,
        "volume": 11924594
      },
      {
        "date": "2024-05-31",
        "close": 1413.909912,
        "volume": 11297176
      },
      {
        "date": "2024-06-07",
        "close": 1451.735107,
        "volume": 2002579
      },
      {
        "date": "2024-06-14",
        "close": 1570.677246,
        "volume": 1977626
      },
      {
        "date": "2024-06-21",
        "close": 1544.918701,
        "volume": 878767
      },
      {
        "date": "2024-06-28",
        "close": 1536.053467,
        "volume": 1025976
      },
      {
        "date": "2024-07-05",
        "close": 1641.550049,
        "volume": 628903
      },
      {
        "date": "2024-07-12",
        "close": 1559.94043,
        "volume": 898907
      },
      {
        "date": "2024-07-19",
        "close": 1514.234985,
        "volume": 1066020
      },
      {
        "date": "2024-07-26",
        "close": 1537.629517,
        "volume": 471554
      },
      {
        "date": "2024-08-02",
        "close": 1510.442749,
        "volume": 831209
      },
      {
        "date": "2024-08-09",
        "close": 1468.283447,
        "volume": 694742
      },
      {
        "date": "2024-08-16",
        "close": 1443.312988,
        "volume": 524646
      },
      {
        "date": "2024-08-23",
        "close": 1455.330322,
        "volume": 1548474
      },
      {
        "date": "2024-08-30",
        "close": 1430.50769,
        "volume": 1237834
      },
      {
        "date": "2024-09-06",
        "close": 1392.091553,
        "volume": 648150
      },
      {
        "date": "2024-09-13",
        "close": 1401.843384,
        "volume": 512675
      },
      {
        "date": "2024-09-20",
        "close": 1374.248291,
        "volume": 476812
      },
      {
        "date": "2024-09-27",
        "close": 1429.874146,
        "volume": 4836411
      },
      {
        "date": "2024-10-04",
        "close": 1352.404297,
        "volume": 794256
      },
      {
        "date": "2024-10-11",
        "close": 1286.029785,
        "volume": 1432045
      },
      {
        "date": "2024-10-18",
        "close": 1311.390747,
        "volume": 984102
      },
      {
        "date": "2024-10-25",
        "close": 1178.443726,
        "volume": 631126
      },
      {
        "date": "2024-11-01",
        "close": 1233.970337,
        "volume": 938429
      },
      {
        "date": "2024-11-08",
        "close": 1201.328125,
        "volume": 662758
      },
      {
        "date": "2024-11-15",
        "close": 1126.731079,
        "volume": 619764
      },
      {
        "date": "2024-11-22",
        "close": 1106.323486,
        "volume": 396230
      },
      {
        "date": "2024-11-29",
        "close": 1139.11438,
        "volume": 574273
      },
      {
        "date": "2024-12-06",
        "close": 1318.523438,
        "volume": 4292424
      },
      {
        "date": "2024-12-13",
        "close": 1258.489258,
        "volume": 761249
      },
      {
        "date": "2024-12-20",
        "close": 1147.138672,
        "volume": 933917
      },
      {
        "date": "2024-12-27",
        "close": 1183.595215,
        "volume": 6058871
      },
      {
        "date": "2025-01-03",
        "close": 1143.572388,
        "volume": 1073471
      },
      {
        "date": "2025-01-10",
        "close": 1029.348877,
        "volume": 615628
      },
      {
        "date": "2025-01-17",
        "close": 1018.501099,
        "volume": 1300021
      },
      {
        "date": "2025-01-24",
        "close": 987.097107,
        "volume": 640134
      },
      {
        "date": "2025-01-31",
        "close": 992.149475,
        "volume": 837479
      },
      {
        "date": "2025-02-07",
        "close": 976.596008,
        "volume": 649681
      },
      {
        "date": "2025-02-14",
        "close": 925.725464,
        "volume": 11115277
      },
      {
        "date": "2025-02-21",
        "close": 906.407532,
        "volume": 2408410
      },
      {
        "date": "2025-02-28",
        "close": 809.22345,
        "volume": 1617467
      },
      {
        "date": "2025-03-07",
        "close": 826.8573,
        "volume": 1187594
      },
      {
        "date": "2025-03-14",
        "close": 790.103638,
        "volume": 747303
      },
      {
        "date": "2025-03-21",
        "close": 831.166626,
        "volume": 2129497
      },
      {
        "date": "2025-03-28",
        "close": 904.822449,
        "volume": 29301781
      },
      {
        "date": "2025-04-04",
        "close": 870.149231,
        "volume": 1275537
      },
      {
        "date": "2025-04-11",
        "close": 867.424927,
        "volume": 996303
      },
      {
        "date": "2025-04-18",
        "close": 884.711975,
        "volume": 665476
      },
      {
        "date": "2025-04-25",
        "close": 856.626709,
        "volume": 1387894
      },
      {
        "date": "2025-05-02",
        "close": 847.958435,
        "volume": 628787
      },
      {
        "date": "2025-05-09",
        "close": 869.703491,
        "volume": 4607154
      },
      {
        "date": "2025-05-16",
        "close": 952.67157,
        "volume": 1516468
      },
      {
        "date": "2025-05-23",
        "close": 958.466919,
        "volume": 1531414
      },
      {
        "date": "2025-05-30",
        "close": 964.708069,
        "volume": 2280742
      },
      {
        "date": "2025-06-06",
        "close": 960.349182,
        "volume": 5347289
      },
      {
        "date": "2025-06-13",
        "close": 950.690247,
        "volume": 1478492
      },
      {
        "date": "2025-06-20",
        "close": 907.051453,
        "volume": 1563060
      },
      {
        "date": "2025-06-27",
        "close": 949.649963,
        "volume": 1187648
      },
      {
        "date": "2025-07-04",
        "close": 969.809998,
        "volume": 1456190
      },
      {
        "date": "2025-07-11",
        "close": 948.510742,
        "volume": 555260
      },
      {
        "date": "2025-07-18",
        "close": 920.227295,
        "volume": 931994
      },
      {
        "date": "2025-07-25",
        "close": 890.061584,
        "volume": 1049172
      },
      {
        "date": "2025-08-01",
        "close": 869.802551,
        "volume": 756335
      },
      {
        "date": "2025-08-08",
        "close": 838.348938,
        "volume": 512914
      },
      {
        "date": "2025-08-15",
        "close": 804.715942,
        "volume": 893859
      },
      {
        "date": "2025-08-22",
        "close": 841.568604,
        "volume": 4049114
      },
      {
        "date": "2025-08-29",
        "close": 812.591736,
        "volume": 690803
      },
      {
        "date": "2025-09-05",
        "close": 846.450012,
        "volume": 843643
      },
      {
        "date": "2025-09-12",
        "close": 846.599976,
        "volume": 536466
      },
      {
        "date": "2025-09-19",
        "close": 830.849976,
        "volume": 857703
      },
      {
        "date": "2025-09-26",
        "close": 819.799988,
        "volume": 1158519
      },
      {
        "date": "2025-10-03",
        "close": 827.849976,
        "volume": 580977
      },
      {
        "date": "2025-10-10",
        "close": 803.25,
        "volume": 1022675
      },
      {
        "date": "2025-10-17",
        "close": 782.900024,
        "volume": 993223
      },
      {
        "date": "2025-10-24",
        "close": 785.400024,
        "volume": 651817
      },
      {
        "date": "2025-10-31",
        "close": 785.900024,
        "volume": 1661511
      },
      {
        "date": "2025-11-07",
        "close": 766.549988,
        "volume": 1479293
      },
      {
        "date": "2025-11-14",
        "close": 783.049988,
        "volume": 2264714
      },
      {
        "date": "2025-11-21",
        "close": 758.099976,
        "volume": 835836
      },
      {
        "date": "2025-11-28",
        "close": 749.150024,
        "volume": 617863
      },
      {
        "date": "2025-12-05",
        "close": 736.549988,
        "volume": 588359
      },
      {
        "date": "2025-12-12",
        "close": 740.150024,
        "volume": 1166371
      },
      {
        "date": "2025-12-19",
        "close": 787.25,
        "volume": 1162569
      },
      {
        "date": "2025-12-26",
        "close": 767.200012,
        "volume": 492321
      },
      {
        "date": "2026-01-02",
        "close": 784.450012,
        "volume": 1484292
      },
      {
        "date": "2026-01-09",
        "close": 770.650024,
        "volume": 679081
      },
      {
        "date": "2026-01-16",
        "close": 779.900024,
        "volume": 555967
      },
      {
        "date": "2026-01-23",
        "close": 721.75,
        "volume": 775014
      },
      {
        "date": "2026-01-30",
        "close": 722.25,
        "volume": 750174
      },
      {
        "date": "2026-02-06",
        "close": 771.200012,
        "volume": 853787
      },
      {
        "date": "2026-02-13",
        "close": 810.799988,
        "volume": 2467567
      },
      {
        "date": "2026-02-20",
        "close": 791.900024,
        "volume": 859496
      },
      {
        "date": "2026-02-27",
        "close": 913.700012,
        "volume": 6822437
      },
      {
        "date": "2026-03-06",
        "close": 968.849976,
        "volume": 5610879
      },
      {
        "date": "2026-03-13",
        "close": 856.0,
        "volume": 3637454
      },
      {
        "date": "2026-03-20",
        "close": 878.150024,
        "volume": 2379354
      },
      {
        "date": "2026-03-27",
        "close": 806.650024,
        "volume": 1976663
      },
      {
        "date": "2026-04-03",
        "close": 797.650024,
        "volume": 1287704
      },
      {
        "date": "2026-04-10",
        "close": 847.75,
        "volume": 1686290
      },
      {
        "date": "2026-04-17",
        "close": 940.549988,
        "volume": 2438143
      },
      {
        "date": "2026-04-24",
        "close": 972.700012,
        "volume": 2685415
      },
      {
        "date": "2026-05-01",
        "close": 990.549988,
        "volume": 1599692
      },
      {
        "date": "2026-05-08",
        "close": 1141.300049,
        "volume": 6227038
      },
      {
        "date": "2026-05-15",
        "close": 1050.900024,
        "volume": 2467707
      },
      {
        "date": "2026-05-22",
        "close": 1031.199951,
        "volume": 1627964
      },
      {
        "date": "2026-05-29",
        "close": 1136.300049,
        "volume": 4555649
      },
      {
        "date": "2026-06-05",
        "close": 1057.5,
        "volume": 697666
      },
      {
        "date": "2026-06-12",
        "close": 1035.800049,
        "volume": 305861
      },
      {
        "date": "2026-06-19",
        "close": 1164.300049,
        "volume": 552245
      },
      {
        "date": "2026-06-26",
        "close": 1116.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1100.099976,
        "volume": 408057
      },
      {
        "date": "2026-07-10",
        "close": 1054.5,
        "volume": 1174875
      },
      {
        "date": "2026-07-17",
        "close": 1017.299988,
        "volume": 1017826
      },
      {
        "date": "2026-07-24",
        "close": 998.900024,
        "volume": 1186251
      },
      {
        "date": "2026-07-31",
        "close": 988.0,
        "volume": 817627
      },
      {
        "date": "2026-08-07",
        "close": 1024.650024,
        "volume": 1344726
      }
    ],
    "sharemaestro_context": {
      "trend": 949.586676,
      "fair_value": 1019.844153,
      "market_activity": 8.761107,
      "market_dynamics": -0.668247,
      "relative_strength": 16.314957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019594,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.028465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.233147,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.195913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.304202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.158257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.142916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.019562
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.039911
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.018879
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.136058
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.230679
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.038908
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.050951
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089416
      }
    ]
  }
}