{
  "ticker": {
    "uuid": "a408151e-8079-44cb-a6c5-65b2b661c0f7",
    "symbol": "CATES",
    "name": "CATES ELEKTRIK",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.799999,
    "boundary_margin": 0.418966,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507481,
    "volatility_stability": 0.7134,
    "risk_context": 0.1971,
    "current_regime": {
      "move": 0.20439,
      "interruption": -0.236156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.267,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 37.880001,
        "direction_boundary": 69.099998,
        "core_momentum": -0.451809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392221
      },
      {
        "date": "2024-12-13",
        "close": 37.759998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.381997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389906
      },
      {
        "date": "2024-12-20",
        "close": 35.5,
        "direction_boundary": 46.099998,
        "core_momentum": -0.229935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2024-12-27",
        "close": 38.060001,
        "direction_boundary": 40.5,
        "core_momentum": -0.060247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2025-01-03",
        "close": 39.599998,
        "direction_boundary": 43.299999,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409424
      },
      {
        "date": "2025-01-10",
        "close": 38.48,
        "direction_boundary": 55.75,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409135
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "direction_boundary": 63.25,
        "core_momentum": -0.399209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40815
      },
      {
        "date": "2025-01-24",
        "close": 37.560001,
        "direction_boundary": 72.75,
        "core_momentum": -0.483711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382111
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352342
      },
      {
        "date": "2025-02-07",
        "close": 34.200001,
        "direction_boundary": 81.400002,
        "core_momentum": -0.579853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2025-02-14",
        "close": 33.400002,
        "direction_boundary": 78.199997,
        "core_momentum": -0.57289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288295
      },
      {
        "date": "2025-02-21",
        "close": 32.099998,
        "direction_boundary": 72.800003,
        "core_momentum": -0.559066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2025-02-28",
        "close": 31.52,
        "direction_boundary": 72.949997,
        "core_momentum": -0.567923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2025-03-07",
        "close": 30.5,
        "direction_boundary": 64.400002,
        "core_momentum": -0.526398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2025-03-14",
        "close": 31.16,
        "direction_boundary": 66.25,
        "core_momentum": -0.52966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277718
      },
      {
        "date": "2025-03-21",
        "close": 26.9,
        "direction_boundary": 58.5,
        "core_momentum": -0.540171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2025-03-28",
        "close": 29.139999,
        "direction_boundary": 57.700001,
        "core_momentum": -0.494974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-04-04",
        "close": 28.059999,
        "direction_boundary": 54.0,
        "core_momentum": -0.48037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340455
      },
      {
        "date": "2025-04-11",
        "close": 29.299999,
        "direction_boundary": 57.150002,
        "core_momentum": -0.487314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2025-04-18",
        "close": 28.52,
        "direction_boundary": 56.299999,
        "core_momentum": -0.493428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345148
      },
      {
        "date": "2025-04-25",
        "close": 27.940001,
        "direction_boundary": 58.349998,
        "core_momentum": -0.521165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2025-05-09",
        "close": 28.459999,
        "direction_boundary": 61.400002,
        "core_momentum": -0.536482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2025-05-16",
        "close": 34.48,
        "direction_boundary": 59.799999,
        "core_momentum": -0.423411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433574
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 51.150002,
        "core_momentum": -0.41349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472889
      },
      {
        "date": "2025-05-30",
        "close": 27.9,
        "direction_boundary": 47.099998,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480176
      },
      {
        "date": "2025-06-06",
        "close": 28.18,
        "direction_boundary": 44.700001,
        "core_momentum": -0.369575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47313
      },
      {
        "date": "2025-06-13",
        "close": 27.6,
        "direction_boundary": 45.759998,
        "core_momentum": -0.396853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47315
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 47.48,
        "core_momentum": -0.368155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48532
      },
      {
        "date": "2025-06-27",
        "close": 28.280001,
        "direction_boundary": 47.0,
        "core_momentum": -0.398298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477707
      },
      {
        "date": "2025-07-04",
        "close": 29.84,
        "direction_boundary": 45.080002,
        "core_momentum": -0.338066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481092
      },
      {
        "date": "2025-07-11",
        "close": 29.76,
        "direction_boundary": 45.959999,
        "core_momentum": -0.35248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480519
      },
      {
        "date": "2025-07-18",
        "close": 30.68,
        "direction_boundary": 46.580002,
        "core_momentum": -0.341348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48373
      },
      {
        "date": "2025-07-25",
        "close": 34.400002,
        "direction_boundary": 51.049999,
        "core_momentum": -0.326151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512686
      },
      {
        "date": "2025-08-01",
        "close": 33.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506617
      },
      {
        "date": "2025-08-08",
        "close": 34.799999,
        "direction_boundary": 48.259998,
        "core_momentum": -0.278906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511347
      },
      {
        "date": "2025-08-15",
        "close": 34.52,
        "direction_boundary": 47.220001,
        "core_momentum": -0.268954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510319
      },
      {
        "date": "2025-08-22",
        "close": 35.759998,
        "direction_boundary": 44.82,
        "core_momentum": -0.202142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508872
      },
      {
        "date": "2025-08-29",
        "close": 33.799999,
        "direction_boundary": 42.139999,
        "core_momentum": -0.197912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51494
      },
      {
        "date": "2025-09-05",
        "close": 34.619999,
        "direction_boundary": 42.880001,
        "core_momentum": -0.192631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513116
      },
      {
        "date": "2025-09-12",
        "close": 31.6,
        "direction_boundary": 41.5,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529389
      },
      {
        "date": "2025-09-19",
        "close": 34.52,
        "direction_boundary": 41.599998,
        "core_momentum": -0.170192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497878
      },
      {
        "date": "2025-09-26",
        "close": 33.900002,
        "direction_boundary": 40.5,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488639
      },
      {
        "date": "2025-10-03",
        "close": 32.200001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49144
      },
      {
        "date": "2025-10-10",
        "close": 31.639999,
        "direction_boundary": 35.02,
        "core_momentum": -0.096516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489277
      },
      {
        "date": "2025-10-17",
        "close": 30.84,
        "direction_boundary": 34.82,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489113
      },
      {
        "date": "2025-10-24",
        "close": 33.540001,
        "direction_boundary": 35.959999,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500378
      },
      {
        "date": "2025-10-31",
        "close": 34.34,
        "direction_boundary": 36.16,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500595
      },
      {
        "date": "2025-11-07",
        "close": 33.900002,
        "direction_boundary": 35.299999,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501242
      },
      {
        "date": "2025-11-14",
        "close": 32.080002,
        "direction_boundary": 37.240002,
        "core_momentum": -0.138561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430873
      },
      {
        "date": "2025-11-21",
        "close": 32.360001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.130108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38343
      },
      {
        "date": "2025-11-28",
        "close": 35.18,
        "direction_boundary": 36.0,
        "core_momentum": -0.022778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383085
      },
      {
        "date": "2025-12-05",
        "close": 36.299999,
        "direction_boundary": 37.880001,
        "core_momentum": -0.041711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384347
      },
      {
        "date": "2025-12-12",
        "close": 35.360001,
        "direction_boundary": 37.759998,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385284
      },
      {
        "date": "2025-12-19",
        "close": 34.119999,
        "direction_boundary": 35.5,
        "core_momentum": -0.038873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374881
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "direction_boundary": 38.060001,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36774
      },
      {
        "date": "2026-01-02",
        "close": 33.540001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.15303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361628
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 38.48,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362653
      },
      {
        "date": "2026-01-16",
        "close": 36.900002,
        "direction_boundary": 38.0,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39092
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "direction_boundary": 37.560001,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386104
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "direction_boundary": 35.0,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380797
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "direction_boundary": 34.200001,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378963
      },
      {
        "date": "2026-02-13",
        "close": 41.48,
        "direction_boundary": 33.400002,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2026-02-20",
        "close": 38.200001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395686
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "direction_boundary": 31.52,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2026-03-06",
        "close": 40.279999,
        "direction_boundary": 30.5,
        "core_momentum": 0.320656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408013
      },
      {
        "date": "2026-03-13",
        "close": 49.119999,
        "direction_boundary": 31.16,
        "core_momentum": 0.57638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464051
      },
      {
        "date": "2026-03-20",
        "close": 48.779999,
        "direction_boundary": 26.9,
        "core_momentum": 0.813383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453417
      },
      {
        "date": "2026-03-27",
        "close": 42.200001,
        "direction_boundary": 29.139999,
        "core_momentum": 0.448181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502424
      },
      {
        "date": "2026-04-03",
        "close": 46.299999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.650036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507813
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "direction_boundary": 29.299999,
        "core_momentum": 0.484642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2026-04-17",
        "close": 44.32,
        "direction_boundary": 28.52,
        "core_momentum": 0.553997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2026-04-24",
        "close": 44.099998,
        "direction_boundary": 27.940001,
        "core_momentum": 0.578382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50475
      },
      {
        "date": "2026-05-01",
        "close": 44.400002,
        "direction_boundary": 28.5,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504419
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "direction_boundary": 28.459999,
        "core_momentum": 0.401968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529132
      },
      {
        "date": "2026-05-15",
        "close": 38.959999,
        "direction_boundary": 34.48,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523608
      },
      {
        "date": "2026-05-22",
        "close": 37.52,
        "direction_boundary": 30.0,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527325
      },
      {
        "date": "2026-05-29",
        "close": 40.099998,
        "direction_boundary": 27.9,
        "core_momentum": 0.437276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5228
      },
      {
        "date": "2026-06-05",
        "close": 40.200001,
        "direction_boundary": 28.18,
        "core_momentum": 0.426544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521426
      },
      {
        "date": "2026-06-12",
        "close": 39.18,
        "direction_boundary": 27.6,
        "core_momentum": 0.419565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521364
      },
      {
        "date": "2026-06-19",
        "close": 40.959999,
        "direction_boundary": 30.0,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52102
      },
      {
        "date": "2026-06-26",
        "close": 39.580002,
        "direction_boundary": 28.280001,
        "core_momentum": 0.399576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52116
      },
      {
        "date": "2026-07-03",
        "close": 41.16,
        "direction_boundary": 29.84,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522938
      },
      {
        "date": "2026-07-10",
        "close": 46.119999,
        "direction_boundary": 29.76,
        "core_momentum": 0.549731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541695
      },
      {
        "date": "2026-07-17",
        "close": 45.02,
        "direction_boundary": 30.68,
        "core_momentum": 0.467405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524614
      },
      {
        "date": "2026-07-24",
        "close": 45.32,
        "direction_boundary": 34.400002,
        "core_momentum": 0.317442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505349
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "direction_boundary": 33.0,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507419
      },
      {
        "date": "2026-08-07",
        "close": 49.380001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.418966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507481
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 69.099998,
        "volume": 74170
      },
      {
        "date": "2023-12-15",
        "close": 61.099998,
        "volume": 125716662
      },
      {
        "date": "2023-12-22",
        "close": 46.099998,
        "volume": 80605136
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "volume": 30018802
      },
      {
        "date": "2024-01-05",
        "close": 43.299999,
        "volume": 31347150
      },
      {
        "date": "2024-01-12",
        "close": 55.75,
        "volume": 64139413
      },
      {
        "date": "2024-01-19",
        "close": 63.25,
        "volume": 151505951
      },
      {
        "date": "2024-01-26",
        "close": 72.75,
        "volume": 89779793
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "volume": 106110970
      },
      {
        "date": "2024-02-09",
        "close": 81.400002,
        "volume": 98703349
      },
      {
        "date": "2024-02-16",
        "close": 78.199997,
        "volume": 43092738
      },
      {
        "date": "2024-02-23",
        "close": 72.800003,
        "volume": 41042610
      },
      {
        "date": "2024-03-01",
        "close": 72.949997,
        "volume": 34206312
      },
      {
        "date": "2024-03-08",
        "close": 64.400002,
        "volume": 28692792
      },
      {
        "date": "2024-03-15",
        "close": 66.25,
        "volume": 18867635
      },
      {
        "date": "2024-03-22",
        "close": 58.5,
        "volume": 28069131
      },
      {
        "date": "2024-03-29",
        "close": 57.700001,
        "volume": 14535509
      },
      {
        "date": "2024-04-05",
        "close": 54.0,
        "volume": 9479127
      },
      {
        "date": "2024-04-12",
        "close": 57.150002,
        "volume": 2333923
      },
      {
        "date": "2024-04-19",
        "close": 56.299999,
        "volume": 10997686
      },
      {
        "date": "2024-04-26",
        "close": 58.349998,
        "volume": 9141422
      },
      {
        "date": "2024-05-03",
        "close": 57.5,
        "volume": 12296389
      },
      {
        "date": "2024-05-10",
        "close": 61.400002,
        "volume": 32326670
      },
      {
        "date": "2024-05-17",
        "close": 59.799999,
        "volume": 22211837
      },
      {
        "date": "2024-05-24",
        "close": 51.150002,
        "volume": 14929038
      },
      {
        "date": "2024-05-31",
        "close": 47.099998,
        "volume": 14404797
      },
      {
        "date": "2024-06-07",
        "close": 44.700001,
        "volume": 10885522
      },
      {
        "date": "2024-06-14",
        "close": 45.759998,
        "volume": 11767325
      },
      {
        "date": "2024-06-21",
        "close": 47.48,
        "volume": 3913610
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "volume": 21881399
      },
      {
        "date": "2024-07-05",
        "close": 45.080002,
        "volume": 11917789
      },
      {
        "date": "2024-07-12",
        "close": 45.959999,
        "volume": 8669297
      },
      {
        "date": "2024-07-19",
        "close": 46.580002,
        "volume": 7994956
      },
      {
        "date": "2024-07-26",
        "close": 51.049999,
        "volume": 18684747
      },
      {
        "date": "2024-08-02",
        "close": 56.599998,
        "volume": 19040851
      },
      {
        "date": "2024-08-09",
        "close": 48.259998,
        "volume": 12681519
      },
      {
        "date": "2024-08-16",
        "close": 47.220001,
        "volume": 10263438
      },
      {
        "date": "2024-08-23",
        "close": 44.82,
        "volume": 7740150
      },
      {
        "date": "2024-08-30",
        "close": 42.139999,
        "volume": 7071501
      },
      {
        "date": "2024-09-06",
        "close": 42.880001,
        "volume": 5284062
      },
      {
        "date": "2024-09-13",
        "close": 41.5,
        "volume": 7838034
      },
      {
        "date": "2024-09-20",
        "close": 41.599998,
        "volume": 8321574
      },
      {
        "date": "2024-09-27",
        "close": 40.5,
        "volume": 4444870
      },
      {
        "date": "2024-10-04",
        "close": 36.700001,
        "volume": 4969663
      },
      {
        "date": "2024-10-11",
        "close": 35.02,
        "volume": 3318280
      },
      {
        "date": "2024-10-18",
        "close": 34.82,
        "volume": 3556904
      },
      {
        "date": "2024-10-25",
        "close": 35.959999,
        "volume": 6293078
      },
      {
        "date": "2024-11-01",
        "close": 36.16,
        "volume": 2897237
      },
      {
        "date": "2024-11-08",
        "close": 35.299999,
        "volume": 3709428
      },
      {
        "date": "2024-11-15",
        "close": 37.240002,
        "volume": 7293917
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "volume": 4283946
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "volume": 6462112
      },
      {
        "date": "2024-12-06",
        "close": 37.880001,
        "volume": 9168025
      },
      {
        "date": "2024-12-13",
        "close": 37.759998,
        "volume": 7413848
      },
      {
        "date": "2024-12-20",
        "close": 35.5,
        "volume": 5696533
      },
      {
        "date": "2024-12-27",
        "close": 38.060001,
        "volume": 8676486
      },
      {
        "date": "2025-01-03",
        "close": 39.599998,
        "volume": 8383057
      },
      {
        "date": "2025-01-10",
        "close": 38.48,
        "volume": 6246297
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "volume": 3710641
      },
      {
        "date": "2025-01-24",
        "close": 37.560001,
        "volume": 4209711
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 6007932
      },
      {
        "date": "2025-02-07",
        "close": 34.200001,
        "volume": 5143282
      },
      {
        "date": "2025-02-14",
        "close": 33.400002,
        "volume": 3399940
      },
      {
        "date": "2025-02-21",
        "close": 32.099998,
        "volume": 6025197
      },
      {
        "date": "2025-02-28",
        "close": 31.52,
        "volume": 3760646
      },
      {
        "date": "2025-03-07",
        "close": 30.5,
        "volume": 7288578
      },
      {
        "date": "2025-03-14",
        "close": 31.16,
        "volume": 4256269
      },
      {
        "date": "2025-03-21",
        "close": 26.9,
        "volume": 4476369
      },
      {
        "date": "2025-03-28",
        "close": 29.139999,
        "volume": 3210877
      },
      {
        "date": "2025-04-04",
        "close": 28.059999,
        "volume": 1827076
      },
      {
        "date": "2025-04-11",
        "close": 29.299999,
        "volume": 3923268
      },
      {
        "date": "2025-04-18",
        "close": 28.52,
        "volume": 4576915
      },
      {
        "date": "2025-04-25",
        "close": 27.940001,
        "volume": 2226611
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "volume": 4301637
      },
      {
        "date": "2025-05-09",
        "close": 28.459999,
        "volume": 3723292
      },
      {
        "date": "2025-05-16",
        "close": 34.48,
        "volume": 22988365
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 7874820
      },
      {
        "date": "2025-05-30",
        "close": 27.9,
        "volume": 3953111
      },
      {
        "date": "2025-06-06",
        "close": 28.18,
        "volume": 3561178
      },
      {
        "date": "2025-06-13",
        "close": 27.6,
        "volume": 4253415
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 21058219
      },
      {
        "date": "2025-06-27",
        "close": 28.280001,
        "volume": 6802473
      },
      {
        "date": "2025-07-04",
        "close": 29.84,
        "volume": 6316020
      },
      {
        "date": "2025-07-11",
        "close": 29.76,
        "volume": 5587718
      },
      {
        "date": "2025-07-18",
        "close": 30.68,
        "volume": 5139757
      },
      {
        "date": "2025-07-25",
        "close": 34.400002,
        "volume": 10110240
      },
      {
        "date": "2025-08-01",
        "close": 33.0,
        "volume": 8986617
      },
      {
        "date": "2025-08-08",
        "close": 34.799999,
        "volume": 8986076
      },
      {
        "date": "2025-08-15",
        "close": 34.52,
        "volume": 24704079
      },
      {
        "date": "2025-08-22",
        "close": 35.759998,
        "volume": 11059150
      },
      {
        "date": "2025-08-29",
        "close": 33.799999,
        "volume": 8773222
      },
      {
        "date": "2025-09-05",
        "close": 34.619999,
        "volume": 6312514
      },
      {
        "date": "2025-09-12",
        "close": 31.6,
        "volume": 4312026
      },
      {
        "date": "2025-09-19",
        "close": 34.52,
        "volume": 4639739
      },
      {
        "date": "2025-09-26",
        "close": 33.900002,
        "volume": 4999534
      },
      {
        "date": "2025-10-03",
        "close": 32.200001,
        "volume": 3248460
      },
      {
        "date": "2025-10-10",
        "close": 31.639999,
        "volume": 3506459
      },
      {
        "date": "2025-10-17",
        "close": 30.84,
        "volume": 3159165
      },
      {
        "date": "2025-10-24",
        "close": 33.540001,
        "volume": 7102740
      },
      {
        "date": "2025-10-31",
        "close": 34.34,
        "volume": 2932918
      },
      {
        "date": "2025-11-07",
        "close": 33.900002,
        "volume": 5002025
      },
      {
        "date": "2025-11-14",
        "close": 32.080002,
        "volume": 2949144
      },
      {
        "date": "2025-11-21",
        "close": 32.360001,
        "volume": 2150868
      },
      {
        "date": "2025-11-28",
        "close": 35.18,
        "volume": 6637600
      },
      {
        "date": "2025-12-05",
        "close": 36.299999,
        "volume": 8049380
      },
      {
        "date": "2025-12-12",
        "close": 35.360001,
        "volume": 5072445
      },
      {
        "date": "2025-12-19",
        "close": 34.119999,
        "volume": 3252545
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "volume": 3167958
      },
      {
        "date": "2026-01-02",
        "close": 33.540001,
        "volume": 2931963
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 3708253
      },
      {
        "date": "2026-01-16",
        "close": 36.900002,
        "volume": 10680085
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "volume": 6728757
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "volume": 13092018
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "volume": 6365991
      },
      {
        "date": "2026-02-13",
        "close": 41.48,
        "volume": 4593535
      },
      {
        "date": "2026-02-20",
        "close": 38.200001,
        "volume": 5184746
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "volume": 4130232
      },
      {
        "date": "2026-03-06",
        "close": 40.279999,
        "volume": 17064130
      },
      {
        "date": "2026-03-13",
        "close": 49.119999,
        "volume": 33278394
      },
      {
        "date": "2026-03-20",
        "close": 48.779999,
        "volume": 14878152
      },
      {
        "date": "2026-03-27",
        "close": 42.200001,
        "volume": 21836780
      },
      {
        "date": "2026-04-03",
        "close": 46.299999,
        "volume": 18086828
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "volume": 12861887
      },
      {
        "date": "2026-04-17",
        "close": 44.32,
        "volume": 8199614
      },
      {
        "date": "2026-04-24",
        "close": 44.099998,
        "volume": 9515892
      },
      {
        "date": "2026-05-01",
        "close": 44.400002,
        "volume": 13074080
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "volume": 13089552
      },
      {
        "date": "2026-05-15",
        "close": 38.959999,
        "volume": 6869664
      },
      {
        "date": "2026-05-22",
        "close": 37.52,
        "volume": 4023333
      },
      {
        "date": "2026-05-29",
        "close": 40.099998,
        "volume": 2860292
      },
      {
        "date": "2026-06-05",
        "close": 40.200001,
        "volume": 653730
      },
      {
        "date": "2026-06-12",
        "close": 39.18,
        "volume": 5421809
      },
      {
        "date": "2026-06-19",
        "close": 40.959999,
        "volume": 1424440
      },
      {
        "date": "2026-06-26",
        "close": 39.580002,
        "volume": 1172820
      },
      {
        "date": "2026-07-03",
        "close": 41.16,
        "volume": 1351245
      },
      {
        "date": "2026-07-10",
        "close": 46.119999,
        "volume": 14715926
      },
      {
        "date": "2026-07-17",
        "close": 45.02,
        "volume": 17942152
      },
      {
        "date": "2026-07-24",
        "close": 45.32,
        "volume": 17560769
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "volume": 16365432
      },
      {
        "date": "2026-08-07",
        "close": 49.380001,
        "volume": 13635599
      }
    ],
    "sharemaestro_context": {
      "trend": 42.38,
      "fair_value": 41.873643,
      "market_activity": 76.680158,
      "market_dynamics": 0.847348,
      "relative_strength": 16.912219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.04063,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.105366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.025871
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20439
      }
    ]
  }
}