{
  "ticker": {
    "uuid": "a409e797-68d7-4351-9b2c-64359ddf871a",
    "symbol": "2669",
    "name": "China Overseas Property Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.353981,
    "boundary_margin": -0.364959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27805,
    "volatility_stability": 1.3212,
    "risk_context": 0.3596,
    "current_regime": {
      "move": -0.218391,
      "interruption": 0.108696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.645924,
        "direction_boundary": 7.043694,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387312
      },
      {
        "date": "2023-08-25",
        "close": 8.424419,
        "direction_boundary": 7.116687,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410527
      },
      {
        "date": "2023-09-01",
        "close": 8.683916,
        "direction_boundary": 7.554637,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401544
      },
      {
        "date": "2023-09-08",
        "close": 8.748792,
        "direction_boundary": 7.819232,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34978
      },
      {
        "date": "2023-09-15",
        "close": 8.595407,
        "direction_boundary": 7.74624,
        "core_momentum": 0.109623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2023-09-22",
        "close": 8.380987,
        "direction_boundary": 6.897711,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352275
      },
      {
        "date": "2023-09-29",
        "close": 8.24115,
        "direction_boundary": 6.26481,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33841
      },
      {
        "date": "2023-10-06",
        "close": 8.157247,
        "direction_boundary": 6.384052,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338218
      },
      {
        "date": "2023-10-13",
        "close": 6.013055,
        "direction_boundary": 6.063015,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539171
      },
      {
        "date": "2023-10-20",
        "close": 6.339345,
        "direction_boundary": 5.778668,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53428
      },
      {
        "date": "2023-10-27",
        "close": 6.432571,
        "direction_boundary": 4.71466,
        "core_momentum": 0.364376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534025
      },
      {
        "date": "2023-11-03",
        "close": 6.367313,
        "direction_boundary": 5.329216,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533582
      },
      {
        "date": "2023-11-10",
        "close": 6.255443,
        "direction_boundary": 6.906884,
        "core_momentum": -0.094318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526238
      },
      {
        "date": "2023-11-17",
        "close": 6.236797,
        "direction_boundary": 7.237093,
        "core_momentum": -0.138218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524959
      },
      {
        "date": "2023-11-24",
        "close": 6.441894,
        "direction_boundary": 7.640683,
        "core_momentum": -0.156896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2023-12-01",
        "close": 5.835927,
        "direction_boundary": 7.613166,
        "core_momentum": -0.233443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53581
      },
      {
        "date": "2023-12-08",
        "close": 5.490992,
        "direction_boundary": 8.135999,
        "core_momentum": -0.325099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525682
      },
      {
        "date": "2023-12-15",
        "close": 5.528283,
        "direction_boundary": 7.906685,
        "core_momentum": -0.300809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526273
      },
      {
        "date": "2023-12-22",
        "close": 5.19267,
        "direction_boundary": 7.493924,
        "core_momentum": -0.307083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521977
      },
      {
        "date": "2023-12-29",
        "close": 5.463025,
        "direction_boundary": 7.457233,
        "core_momentum": -0.267419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526751
      },
      {
        "date": "2024-01-05",
        "close": 5.705411,
        "direction_boundary": 9.521043,
        "core_momentum": -0.400758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531452
      },
      {
        "date": "2024-01-12",
        "close": 5.267251,
        "direction_boundary": 9.502698,
        "core_momentum": -0.44571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536819
      },
      {
        "date": "2024-01-19",
        "close": 4.707897,
        "direction_boundary": 9.521043,
        "core_momentum": -0.505527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552275
      },
      {
        "date": "2024-01-26",
        "close": 5.015541,
        "direction_boundary": 10.016356,
        "core_momentum": -0.499265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544297
      },
      {
        "date": "2024-02-02",
        "close": 4.912993,
        "direction_boundary": 9.392628,
        "core_momentum": -0.476931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543631
      },
      {
        "date": "2024-02-09",
        "close": 4.968928,
        "direction_boundary": 9.099109,
        "core_momentum": -0.45391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544364
      },
      {
        "date": "2024-02-16",
        "close": 5.360476,
        "direction_boundary": 8.934005,
        "core_momentum": -0.399992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557778
      },
      {
        "date": "2024-02-23",
        "close": 5.88254,
        "direction_boundary": 8.649656,
        "core_momentum": -0.319911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556207
      },
      {
        "date": "2024-03-01",
        "close": 5.863895,
        "direction_boundary": 9.245869,
        "core_momentum": -0.365782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552818
      },
      {
        "date": "2024-03-08",
        "close": 5.640153,
        "direction_boundary": 8.044272,
        "core_momentum": -0.298861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552773
      },
      {
        "date": "2024-03-15",
        "close": 6.078314,
        "direction_boundary": 8.191033,
        "core_momentum": -0.257931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567201
      },
      {
        "date": "2024-03-22",
        "close": 5.379121,
        "direction_boundary": 8.200205,
        "core_momentum": -0.344026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586871
      },
      {
        "date": "2024-03-29",
        "close": 4.036672,
        "direction_boundary": 8.796417,
        "core_momentum": -0.5411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696168
      },
      {
        "date": "2024-04-05",
        "close": 3.915478,
        "direction_boundary": 8.677175,
        "core_momentum": -0.548761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695733
      },
      {
        "date": "2024-04-12",
        "close": 3.906156,
        "direction_boundary": 8.594621,
        "core_momentum": -0.545512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57023
      },
      {
        "date": "2024-04-19",
        "close": 3.822252,
        "direction_boundary": 7.833305,
        "core_momentum": -0.512051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561378
      },
      {
        "date": "2024-04-26",
        "close": 4.269736,
        "direction_boundary": 7.970892,
        "core_momentum": -0.464334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2024-05-03",
        "close": 4.773154,
        "direction_boundary": 8.025928,
        "core_momentum": -0.405283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614144
      },
      {
        "date": "2024-05-10",
        "close": 4.912993,
        "direction_boundary": 7.475578,
        "core_momentum": -0.342794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616531
      },
      {
        "date": "2024-05-17",
        "close": 5.640153,
        "direction_boundary": 7.237093,
        "core_momentum": -0.22066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649544
      },
      {
        "date": "2024-05-24",
        "close": 5.090122,
        "direction_boundary": 6.971091,
        "core_momentum": -0.269824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661348
      },
      {
        "date": "2024-05-31",
        "close": 4.931638,
        "direction_boundary": 7.328818,
        "core_momentum": -0.32709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649577
      },
      {
        "date": "2024-06-07",
        "close": 4.885025,
        "direction_boundary": 7.915858,
        "core_momentum": -0.382881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644853
      },
      {
        "date": "2024-06-14",
        "close": 5.006218,
        "direction_boundary": 7.732409,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645941
      },
      {
        "date": "2024-06-21",
        "close": 4.577381,
        "direction_boundary": 7.126928,
        "core_momentum": -0.357734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651896
      },
      {
        "date": "2024-06-28",
        "close": 4.439822,
        "direction_boundary": 7.312284,
        "core_momentum": -0.392827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64776
      },
      {
        "date": "2024-07-05",
        "close": 4.838268,
        "direction_boundary": 7.386425,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657126
      },
      {
        "date": "2024-07-12",
        "close": 4.828781,
        "direction_boundary": 7.608853,
        "core_momentum": -0.365373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648507
      },
      {
        "date": "2024-07-19",
        "close": 4.572638,
        "direction_boundary": 7.692264,
        "core_momentum": -0.405554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633885
      },
      {
        "date": "2024-07-26",
        "close": 4.401875,
        "direction_boundary": 8.387347,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628848
      },
      {
        "date": "2024-08-02",
        "close": 4.288033,
        "direction_boundary": 8.378079,
        "core_momentum": -0.488184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62917
      },
      {
        "date": "2024-08-09",
        "close": 4.743399,
        "direction_boundary": 8.025904,
        "core_momentum": -0.408989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645933
      },
      {
        "date": "2024-08-16",
        "close": 4.477769,
        "direction_boundary": 7.645924,
        "core_momentum": -0.414359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640344
      },
      {
        "date": "2024-08-23",
        "close": 4.231112,
        "direction_boundary": 8.424419,
        "core_momentum": -0.497756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627156
      },
      {
        "date": "2024-08-30",
        "close": 4.515717,
        "direction_boundary": 8.683916,
        "core_momentum": -0.479991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636304
      },
      {
        "date": "2024-09-06",
        "close": 4.563151,
        "direction_boundary": 8.748792,
        "core_momentum": -0.478425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635508
      },
      {
        "date": "2024-09-13",
        "close": 4.449308,
        "direction_boundary": 8.595407,
        "core_momentum": -0.482362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624435
      },
      {
        "date": "2024-09-20",
        "close": 4.838268,
        "direction_boundary": 8.380987,
        "core_momentum": -0.422709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617028
      },
      {
        "date": "2024-09-27",
        "close": 5.710231,
        "direction_boundary": 8.24115,
        "core_momentum": -0.307108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512241
      },
      {
        "date": "2024-10-04",
        "close": 6.451694,
        "direction_boundary": 8.157247,
        "core_momentum": -0.209084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529537
      },
      {
        "date": "2024-10-11",
        "close": 5.922078,
        "direction_boundary": 6.013055,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548576
      },
      {
        "date": "2024-10-18",
        "close": 5.912448,
        "direction_boundary": 6.339345,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546518
      },
      {
        "date": "2024-10-25",
        "close": 5.729489,
        "direction_boundary": 6.432571,
        "core_momentum": -0.1093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533037
      },
      {
        "date": "2024-11-01",
        "close": 5.777637,
        "direction_boundary": 6.367313,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513099
      },
      {
        "date": "2024-11-08",
        "close": 5.941337,
        "direction_boundary": 6.255443,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513022
      },
      {
        "date": "2024-11-15",
        "close": 5.170985,
        "direction_boundary": 6.236797,
        "core_momentum": -0.170891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515613
      },
      {
        "date": "2024-11-22",
        "close": 4.988027,
        "direction_boundary": 6.441894,
        "core_momentum": -0.225689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497939
      },
      {
        "date": "2024-11-29",
        "close": 5.007285,
        "direction_boundary": 5.835927,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495969
      },
      {
        "date": "2024-12-06",
        "close": 5.228761,
        "direction_boundary": 5.490992,
        "core_momentum": -0.047757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499213
      },
      {
        "date": "2024-12-13",
        "close": 5.122838,
        "direction_boundary": 5.528283,
        "core_momentum": -0.07334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499164
      },
      {
        "date": "2024-12-20",
        "close": 4.814698,
        "direction_boundary": 5.19267,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490578
      },
      {
        "date": "2024-12-27",
        "close": 4.77618,
        "direction_boundary": 5.463025,
        "core_momentum": -0.125726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488589
      },
      {
        "date": "2025-01-03",
        "close": 4.833956,
        "direction_boundary": 5.705411,
        "core_momentum": -0.152742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473969
      },
      {
        "date": "2025-01-10",
        "close": 4.593221,
        "direction_boundary": 5.267251,
        "core_momentum": -0.127966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479235
      },
      {
        "date": "2025-01-17",
        "close": 4.747292,
        "direction_boundary": 4.707897,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47538
      },
      {
        "date": "2025-01-24",
        "close": 4.583592,
        "direction_boundary": 5.015541,
        "core_momentum": -0.086122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474904
      },
      {
        "date": "2025-01-31",
        "close": 4.641368,
        "direction_boundary": 4.912993,
        "core_momentum": -0.055287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473411
      },
      {
        "date": "2025-02-07",
        "close": 4.573963,
        "direction_boundary": 4.968928,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452277
      },
      {
        "date": "2025-02-14",
        "close": 4.76655,
        "direction_boundary": 5.360476,
        "core_momentum": -0.110797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448459
      },
      {
        "date": "2025-02-21",
        "close": 4.631739,
        "direction_boundary": 5.88254,
        "core_momentum": -0.212629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442732
      },
      {
        "date": "2025-02-28",
        "close": 4.891732,
        "direction_boundary": 5.863895,
        "core_momentum": -0.165788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440044
      },
      {
        "date": "2025-03-07",
        "close": 5.151726,
        "direction_boundary": 5.640153,
        "core_momentum": -0.086598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445134
      },
      {
        "date": "2025-03-14",
        "close": 5.132467,
        "direction_boundary": 6.078314,
        "core_momentum": -0.15561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443236
      },
      {
        "date": "2025-03-21",
        "close": 4.959138,
        "direction_boundary": 5.379121,
        "core_momentum": -0.078077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431617
      },
      {
        "date": "2025-03-28",
        "close": 5.334685,
        "direction_boundary": 4.036672,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376467
      },
      {
        "date": "2025-04-04",
        "close": 5.25765,
        "direction_boundary": 3.915478,
        "core_momentum": 0.342786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330871
      },
      {
        "date": "2025-04-11",
        "close": 5.113208,
        "direction_boundary": 3.906156,
        "core_momentum": 0.309013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312917
      },
      {
        "date": "2025-04-18",
        "close": 5.09395,
        "direction_boundary": 3.822252,
        "core_momentum": 0.332709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312876
      },
      {
        "date": "2025-04-25",
        "close": 5.065062,
        "direction_boundary": 4.269736,
        "core_momentum": 0.186271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310675
      },
      {
        "date": "2025-05-02",
        "close": 5.25765,
        "direction_boundary": 4.773154,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2025-05-09",
        "close": 5.10358,
        "direction_boundary": 4.912993,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314267
      },
      {
        "date": "2025-05-16",
        "close": 5.074691,
        "direction_boundary": 5.640153,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249014
      },
      {
        "date": "2025-05-23",
        "close": 5.007285,
        "direction_boundary": 5.090122,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244532
      },
      {
        "date": "2025-05-30",
        "close": 5.036173,
        "direction_boundary": 4.931638,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244604
      },
      {
        "date": "2025-06-06",
        "close": 5.084321,
        "direction_boundary": 4.885025,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237082
      },
      {
        "date": "2025-06-13",
        "close": 5.151726,
        "direction_boundary": 5.006218,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2025-06-20",
        "close": 5.11864,
        "direction_boundary": 4.577381,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2025-06-27",
        "close": 5.432427,
        "direction_boundary": 4.439822,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232034
      },
      {
        "date": "2025-07-04",
        "close": 5.393204,
        "direction_boundary": 4.838268,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232398
      },
      {
        "date": "2025-07-11",
        "close": 5.40301,
        "direction_boundary": 4.828781,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21838
      },
      {
        "date": "2025-07-18",
        "close": 5.442233,
        "direction_boundary": 4.572638,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214965
      },
      {
        "date": "2025-07-25",
        "close": 5.579515,
        "direction_boundary": 4.401875,
        "core_momentum": 0.267531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2025-08-01",
        "close": 5.295146,
        "direction_boundary": 4.288033,
        "core_momentum": 0.234866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224159
      },
      {
        "date": "2025-08-08",
        "close": 5.353981,
        "direction_boundary": 4.743399,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222469
      },
      {
        "date": "2025-08-15",
        "close": 5.63835,
        "direction_boundary": 4.477769,
        "core_momentum": 0.259187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226238
      },
      {
        "date": "2025-08-22",
        "close": 5.608932,
        "direction_boundary": 4.231112,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221232
      },
      {
        "date": "2025-08-29",
        "close": 5.236311,
        "direction_boundary": 4.515717,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2025-09-05",
        "close": 5.079417,
        "direction_boundary": 4.563151,
        "core_momentum": 0.113138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227421
      },
      {
        "date": "2025-09-12",
        "close": 5.187282,
        "direction_boundary": 4.449308,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "direction_boundary": 4.838268,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225268
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "direction_boundary": 5.710231,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205493
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "direction_boundary": 6.451694,
        "core_momentum": -0.23276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205188
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "direction_boundary": 5.922078,
        "core_momentum": -0.172588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202228
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "direction_boundary": 5.912448,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204757
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 5.729489,
        "core_momentum": -0.148266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207179
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 5.777637,
        "core_momentum": -0.160556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199548
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 5.941337,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "direction_boundary": 5.170985,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201106
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 4.988027,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201482
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 5.007285,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201345
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 5.228761,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "direction_boundary": 5.122838,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "direction_boundary": 4.814698,
        "core_momentum": -0.034207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "direction_boundary": 4.77618,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "direction_boundary": 4.833956,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "direction_boundary": 4.593221,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197358
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 4.747292,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196875
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "direction_boundary": 4.583592,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203237
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "direction_boundary": 4.641368,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 4.573963,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255484
      },
      {
        "date": "2026-02-13",
        "close": 4.33,
        "direction_boundary": 4.76655,
        "core_momentum": -0.091586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 4.631739,
        "core_momentum": -0.075941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "direction_boundary": 4.891732,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 5.151726,
        "core_momentum": -0.165328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 5.132467,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      },
      {
        "date": "2026-03-20",
        "close": 4.07,
        "direction_boundary": 4.959138,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2026-03-27",
        "close": 4.11,
        "direction_boundary": 5.334685,
        "core_momentum": -0.22957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 5.25765,
        "core_momentum": -0.233498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 5.113208,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 5.09395,
        "core_momentum": -0.201013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2026-04-24",
        "close": 3.874012,
        "direction_boundary": 5.065062,
        "core_momentum": -0.23515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2026-05-01",
        "close": 3.854593,
        "direction_boundary": 5.25765,
        "core_momentum": -0.26686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2026-05-08",
        "close": 4.03907,
        "direction_boundary": 5.10358,
        "core_momentum": -0.208581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240257
      },
      {
        "date": "2026-05-15",
        "close": 3.932268,
        "direction_boundary": 5.074691,
        "core_momentum": -0.225122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2026-05-22",
        "close": 3.679826,
        "direction_boundary": 5.007285,
        "core_momentum": -0.265106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2026-05-29",
        "close": 3.631279,
        "direction_boundary": 5.036173,
        "core_momentum": -0.278961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2026-06-05",
        "close": 3.602151,
        "direction_boundary": 5.084321,
        "core_momentum": -0.291518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247859
      },
      {
        "date": "2026-06-12",
        "close": 3.844884,
        "direction_boundary": 5.151726,
        "core_momentum": -0.253671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2026-06-19",
        "close": 3.427384,
        "direction_boundary": 5.11864,
        "core_momentum": -0.330411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305487
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 5.432427,
        "core_momentum": -0.407263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313044
      },
      {
        "date": "2026-07-03",
        "close": 3.33,
        "direction_boundary": 5.393204,
        "core_momentum": -0.382556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319949
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 5.40301,
        "core_momentum": -0.379975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311254
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 5.442233,
        "core_momentum": -0.344019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329201
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 5.579515,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 5.295146,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28128
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 5.353981,
        "core_momentum": -0.364959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.645924,
        "volume": 16153202
      },
      {
        "date": "2023-08-25",
        "close": 8.424419,
        "volume": 46561802
      },
      {
        "date": "2023-09-01",
        "close": 8.683916,
        "volume": 34434437
      },
      {
        "date": "2023-09-08",
        "close": 8.748792,
        "volume": 23111530
      },
      {
        "date": "2023-09-15",
        "close": 8.595407,
        "volume": 22467070
      },
      {
        "date": "2023-09-22",
        "close": 8.380987,
        "volume": 15063627
      },
      {
        "date": "2023-09-29",
        "close": 8.24115,
        "volume": 16338024
      },
      {
        "date": "2023-10-06",
        "close": 8.157247,
        "volume": 5801484
      },
      {
        "date": "2023-10-13",
        "close": 6.013055,
        "volume": 114014939
      },
      {
        "date": "2023-10-20",
        "close": 6.339345,
        "volume": 85333184
      },
      {
        "date": "2023-10-27",
        "close": 6.432571,
        "volume": 29684059
      },
      {
        "date": "2023-11-03",
        "close": 6.367313,
        "volume": 18334688
      },
      {
        "date": "2023-11-10",
        "close": 6.255443,
        "volume": 29952351
      },
      {
        "date": "2023-11-17",
        "close": 6.236797,
        "volume": 11349119
      },
      {
        "date": "2023-11-24",
        "close": 6.441894,
        "volume": 20922368
      },
      {
        "date": "2023-12-01",
        "close": 5.835927,
        "volume": 42112314
      },
      {
        "date": "2023-12-08",
        "close": 5.490992,
        "volume": 30073097
      },
      {
        "date": "2023-12-15",
        "close": 5.528283,
        "volume": 26546215
      },
      {
        "date": "2023-12-22",
        "close": 5.19267,
        "volume": 25981196
      },
      {
        "date": "2023-12-29",
        "close": 5.463025,
        "volume": 14728326
      },
      {
        "date": "2024-01-05",
        "close": 5.705411,
        "volume": 34243157
      },
      {
        "date": "2024-01-12",
        "close": 5.267251,
        "volume": 11640316
      },
      {
        "date": "2024-01-19",
        "close": 4.707897,
        "volume": 28585942
      },
      {
        "date": "2024-01-26",
        "close": 5.015541,
        "volume": 64647228
      },
      {
        "date": "2024-02-02",
        "close": 4.912993,
        "volume": 39566355
      },
      {
        "date": "2024-02-09",
        "close": 4.968928,
        "volume": 19625192
      },
      {
        "date": "2024-02-16",
        "close": 5.360476,
        "volume": 12466955
      },
      {
        "date": "2024-02-23",
        "close": 5.88254,
        "volume": 54444059
      },
      {
        "date": "2024-03-01",
        "close": 5.863895,
        "volume": 57346524
      },
      {
        "date": "2024-03-08",
        "close": 5.640153,
        "volume": 39135696
      },
      {
        "date": "2024-03-15",
        "close": 6.078314,
        "volume": 36032338
      },
      {
        "date": "2024-03-22",
        "close": 5.379121,
        "volume": 35189854
      },
      {
        "date": "2024-03-29",
        "close": 4.036672,
        "volume": 151620157
      },
      {
        "date": "2024-04-05",
        "close": 3.915478,
        "volume": 50322060
      },
      {
        "date": "2024-04-12",
        "close": 3.906156,
        "volume": 112132631
      },
      {
        "date": "2024-04-19",
        "close": 3.822252,
        "volume": 79742222
      },
      {
        "date": "2024-04-26",
        "close": 4.269736,
        "volume": 48924879
      },
      {
        "date": "2024-05-03",
        "close": 4.773154,
        "volume": 50327153
      },
      {
        "date": "2024-05-10",
        "close": 4.912993,
        "volume": 86583522
      },
      {
        "date": "2024-05-17",
        "close": 5.640153,
        "volume": 99640048
      },
      {
        "date": "2024-05-24",
        "close": 5.090122,
        "volume": 78560577
      },
      {
        "date": "2024-05-31",
        "close": 4.931638,
        "volume": 135353239
      },
      {
        "date": "2024-06-07",
        "close": 4.885025,
        "volume": 48452613
      },
      {
        "date": "2024-06-14",
        "close": 5.006218,
        "volume": 28695117
      },
      {
        "date": "2024-06-21",
        "close": 4.577381,
        "volume": 44089265
      },
      {
        "date": "2024-06-28",
        "close": 4.439822,
        "volume": 32262839
      },
      {
        "date": "2024-07-05",
        "close": 4.838268,
        "volume": 34741858
      },
      {
        "date": "2024-07-12",
        "close": 4.828781,
        "volume": 50959050
      },
      {
        "date": "2024-07-19",
        "close": 4.572638,
        "volume": 24913916
      },
      {
        "date": "2024-07-26",
        "close": 4.401875,
        "volume": 27768242
      },
      {
        "date": "2024-08-02",
        "close": 4.288033,
        "volume": 26906462
      },
      {
        "date": "2024-08-09",
        "close": 4.743399,
        "volume": 26538547
      },
      {
        "date": "2024-08-16",
        "close": 4.477769,
        "volume": 14756965
      },
      {
        "date": "2024-08-23",
        "close": 4.231112,
        "volume": 24421943
      },
      {
        "date": "2024-08-30",
        "close": 4.515717,
        "volume": 46638199
      },
      {
        "date": "2024-09-06",
        "close": 4.563151,
        "volume": 20743659
      },
      {
        "date": "2024-09-13",
        "close": 4.449308,
        "volume": 18659717
      },
      {
        "date": "2024-09-20",
        "close": 4.838268,
        "volume": 20718696
      },
      {
        "date": "2024-09-27",
        "close": 5.710231,
        "volume": 101358872
      },
      {
        "date": "2024-10-04",
        "close": 6.451694,
        "volume": 89048609
      },
      {
        "date": "2024-10-11",
        "close": 5.922078,
        "volume": 72430403
      },
      {
        "date": "2024-10-18",
        "close": 5.912448,
        "volume": 40253167
      },
      {
        "date": "2024-10-25",
        "close": 5.729489,
        "volume": 16256172
      },
      {
        "date": "2024-11-01",
        "close": 5.777637,
        "volume": 15938116
      },
      {
        "date": "2024-11-08",
        "close": 5.941337,
        "volume": 29754351
      },
      {
        "date": "2024-11-15",
        "close": 5.170985,
        "volume": 40086532
      },
      {
        "date": "2024-11-22",
        "close": 4.988027,
        "volume": 24533042
      },
      {
        "date": "2024-11-29",
        "close": 5.007285,
        "volume": 26805813
      },
      {
        "date": "2024-12-06",
        "close": 5.228761,
        "volume": 20825355
      },
      {
        "date": "2024-12-13",
        "close": 5.122838,
        "volume": 28252068
      },
      {
        "date": "2024-12-20",
        "close": 4.814698,
        "volume": 22729962
      },
      {
        "date": "2024-12-27",
        "close": 4.77618,
        "volume": 7111245
      },
      {
        "date": "2025-01-03",
        "close": 4.833956,
        "volume": 15254465
      },
      {
        "date": "2025-01-10",
        "close": 4.593221,
        "volume": 28485388
      },
      {
        "date": "2025-01-17",
        "close": 4.747292,
        "volume": 17587175
      },
      {
        "date": "2025-01-24",
        "close": 4.583592,
        "volume": 26692853
      },
      {
        "date": "2025-01-31",
        "close": 4.641368,
        "volume": 3555000
      },
      {
        "date": "2025-02-07",
        "close": 4.573963,
        "volume": 26666543
      },
      {
        "date": "2025-02-14",
        "close": 4.76655,
        "volume": 30468732
      },
      {
        "date": "2025-02-21",
        "close": 4.631739,
        "volume": 30915562
      },
      {
        "date": "2025-02-28",
        "close": 4.891732,
        "volume": 52963279
      },
      {
        "date": "2025-03-07",
        "close": 5.151726,
        "volume": 105419279
      },
      {
        "date": "2025-03-14",
        "close": 5.132467,
        "volume": 46747224
      },
      {
        "date": "2025-03-21",
        "close": 4.959138,
        "volume": 65583205
      },
      {
        "date": "2025-03-28",
        "close": 5.334685,
        "volume": 93208312
      },
      {
        "date": "2025-04-04",
        "close": 5.25765,
        "volume": 56178329
      },
      {
        "date": "2025-04-11",
        "close": 5.113208,
        "volume": 82757472
      },
      {
        "date": "2025-04-18",
        "close": 5.09395,
        "volume": 24042960
      },
      {
        "date": "2025-04-25",
        "close": 5.065062,
        "volume": 38336556
      },
      {
        "date": "2025-05-02",
        "close": 5.25765,
        "volume": 33532698
      },
      {
        "date": "2025-05-09",
        "close": 5.10358,
        "volume": 24668334
      },
      {
        "date": "2025-05-16",
        "close": 5.074691,
        "volume": 31220626
      },
      {
        "date": "2025-05-23",
        "close": 5.007285,
        "volume": 36223267
      },
      {
        "date": "2025-05-30",
        "close": 5.036173,
        "volume": 20770076
      },
      {
        "date": "2025-06-06",
        "close": 5.084321,
        "volume": 28207394
      },
      {
        "date": "2025-06-13",
        "close": 5.151726,
        "volume": 42060279
      },
      {
        "date": "2025-06-20",
        "close": 5.11864,
        "volume": 36712046
      },
      {
        "date": "2025-06-27",
        "close": 5.432427,
        "volume": 37768094
      },
      {
        "date": "2025-07-04",
        "close": 5.393204,
        "volume": 23385766
      },
      {
        "date": "2025-07-11",
        "close": 5.40301,
        "volume": 34060315
      },
      {
        "date": "2025-07-18",
        "close": 5.442233,
        "volume": 37210072
      },
      {
        "date": "2025-07-25",
        "close": 5.579515,
        "volume": 92381616
      },
      {
        "date": "2025-08-01",
        "close": 5.295146,
        "volume": 92192378
      },
      {
        "date": "2025-08-08",
        "close": 5.353981,
        "volume": 39756804
      },
      {
        "date": "2025-08-15",
        "close": 5.63835,
        "volume": 51999904
      },
      {
        "date": "2025-08-22",
        "close": 5.608932,
        "volume": 72790118
      },
      {
        "date": "2025-08-29",
        "close": 5.236311,
        "volume": 167540869
      },
      {
        "date": "2025-09-05",
        "close": 5.079417,
        "volume": 65368467
      },
      {
        "date": "2025-09-12",
        "close": 5.187282,
        "volume": 70141710
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "volume": 63820430
      },
      {
        "date": "2025-09-26",
        "close": 4.92,
        "volume": 63722576
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "volume": 23359573
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "volume": 28627525
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "volume": 45990560
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 35461988
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 28903939
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 30781726
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "volume": 43683094
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 30341504
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 21099457
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 20947576
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "volume": 43492845
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "volume": 30730438
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "volume": 14479455
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "volume": 13161093
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "volume": 57383189
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 25761325
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "volume": 42738345
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "volume": 190164771
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 72044503
      },
      {
        "date": "2026-02-13",
        "close": 4.33,
        "volume": 34934547
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 3236333
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "volume": 38948866
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 69563168
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 29569938
      },
      {
        "date": "2026-03-20",
        "close": 4.07,
        "volume": 36649007
      },
      {
        "date": "2026-03-27",
        "close": 4.11,
        "volume": 50857573
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 57815842
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 43588690
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 27037891
      },
      {
        "date": "2026-04-24",
        "close": 3.874012,
        "volume": 24042047
      },
      {
        "date": "2026-05-01",
        "close": 3.854593,
        "volume": 35837859
      },
      {
        "date": "2026-05-08",
        "close": 4.03907,
        "volume": 48124707
      },
      {
        "date": "2026-05-15",
        "close": 3.932268,
        "volume": 47264812
      },
      {
        "date": "2026-05-22",
        "close": 3.679826,
        "volume": 66808264
      },
      {
        "date": "2026-05-29",
        "close": 3.631279,
        "volume": 43871630
      },
      {
        "date": "2026-06-05",
        "close": 3.602151,
        "volume": 16520797
      },
      {
        "date": "2026-06-12",
        "close": 3.844884,
        "volume": 8917400
      },
      {
        "date": "2026-06-19",
        "close": 3.427384,
        "volume": 52238698
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 6606053
      },
      {
        "date": "2026-07-03",
        "close": 3.33,
        "volume": 7222148
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 31456671
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 26993463
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 25768911
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 25714748
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 22225034
      }
    ],
    "sharemaestro_context": {
      "trend": 3.924182,
      "fair_value": 5.050879,
      "market_activity": -35.617922,
      "market_dynamics": -0.176193,
      "relative_strength": -21.918074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.039049,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.05016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.162134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.192682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020057,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011685,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004412
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.265724
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.081933
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.043321
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.013283
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.012674
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.069106
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218391
      }
    ]
  }
}