{
  "ticker": {
    "uuid": "a40c5eb3-2c5f-45aa-a998-4bce26e0efaa",
    "symbol": "RSI",
    "name": "Rogers Sugar Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.480096,
    "boundary_margin": 0.251803,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106798,
    "volatility_stability": 0.5209,
    "risk_context": 0.9363,
    "current_regime": {
      "move": 0.340495,
      "interruption": -0.11618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.702232,
        "direction_boundary": 4.971914,
        "core_momentum": -0.054241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2023-08-25",
        "close": 4.811782,
        "direction_boundary": 5.003633,
        "core_momentum": -0.038342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2023-09-01",
        "close": 4.870771,
        "direction_boundary": 4.916406,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105638
      },
      {
        "date": "2023-09-08",
        "close": 4.727512,
        "direction_boundary": 4.892618,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10101
      },
      {
        "date": "2023-09-15",
        "close": 4.803355,
        "direction_boundary": 4.916406,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10356
      },
      {
        "date": "2023-09-22",
        "close": 4.778074,
        "direction_boundary": 4.837109,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10349
      },
      {
        "date": "2023-09-29",
        "close": 4.616177,
        "direction_boundary": 4.972613,
        "core_momentum": -0.07168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2023-10-06",
        "close": 4.556226,
        "direction_boundary": 4.827781,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2023-10-13",
        "close": 4.607613,
        "direction_boundary": 4.851919,
        "core_momentum": -0.050352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2023-10-20",
        "close": 4.427762,
        "direction_boundary": 4.747317,
        "core_momentum": -0.067313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2023-10-27",
        "close": 4.316424,
        "direction_boundary": 4.827781,
        "core_momentum": -0.10592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2023-11-03",
        "close": 4.573355,
        "direction_boundary": 4.771456,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2023-11-10",
        "close": 4.453454,
        "direction_boundary": 4.690993,
        "core_momentum": -0.050637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2023-11-17",
        "close": 4.573355,
        "direction_boundary": 4.755364,
        "core_momentum": -0.038274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2023-11-24",
        "close": 4.727512,
        "direction_boundary": 4.900198,
        "core_momentum": -0.035241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2023-12-01",
        "close": 4.658999,
        "direction_boundary": 4.811688,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2023-12-08",
        "close": 4.650434,
        "direction_boundary": 4.666855,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2023-12-15",
        "close": 4.453454,
        "direction_boundary": 4.69904,
        "core_momentum": -0.052263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2023-12-22",
        "close": 4.676127,
        "direction_boundary": 4.658809,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184584
      },
      {
        "date": "2023-12-29",
        "close": 4.684264,
        "direction_boundary": 4.651275,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184584
      },
      {
        "date": "2024-01-05",
        "close": 4.71909,
        "direction_boundary": 4.675797,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184989
      },
      {
        "date": "2024-01-12",
        "close": 4.875813,
        "direction_boundary": 4.651275,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190769
      },
      {
        "date": "2024-01-19",
        "close": 4.806159,
        "direction_boundary": 4.594053,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191076
      },
      {
        "date": "2024-01-26",
        "close": 4.83228,
        "direction_boundary": 4.708497,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190377
      },
      {
        "date": "2024-02-02",
        "close": 4.893227,
        "direction_boundary": 4.675797,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190336
      },
      {
        "date": "2024-02-09",
        "close": 4.884521,
        "direction_boundary": 4.95373,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188594
      },
      {
        "date": "2024-02-16",
        "close": 4.936762,
        "direction_boundary": 5.084522,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186751
      },
      {
        "date": "2024-02-23",
        "close": 4.858399,
        "direction_boundary": 5.010952,
        "core_momentum": -0.030444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185748
      },
      {
        "date": "2024-03-01",
        "close": 4.518835,
        "direction_boundary": 5.125394,
        "core_momentum": -0.118344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2024-03-08",
        "close": 4.614609,
        "direction_boundary": 4.937381,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209199
      },
      {
        "date": "2024-03-15",
        "close": 4.571075,
        "direction_boundary": 4.961905,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20807
      },
      {
        "date": "2024-03-22",
        "close": 4.710384,
        "direction_boundary": 4.978254,
        "core_momentum": -0.053808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212635
      },
      {
        "date": "2024-03-29",
        "close": 4.71909,
        "direction_boundary": 5.053052,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206935
      },
      {
        "date": "2024-04-05",
        "close": 4.64826,
        "direction_boundary": 5.086241,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2024-04-12",
        "close": 4.586283,
        "direction_boundary": 5.044754,
        "core_momentum": -0.090881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207563
      },
      {
        "date": "2024-04-19",
        "close": 4.612845,
        "direction_boundary": 5.127727,
        "core_momentum": -0.100411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199627
      },
      {
        "date": "2024-04-26",
        "close": 4.603992,
        "direction_boundary": 5.202404,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195883
      },
      {
        "date": "2024-05-03",
        "close": 4.621699,
        "direction_boundary": 5.210701,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178955
      },
      {
        "date": "2024-05-10",
        "close": 5.117514,
        "direction_boundary": 5.102836,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2024-05-17",
        "close": 5.135221,
        "direction_boundary": 5.003268,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2024-05-24",
        "close": 5.152929,
        "direction_boundary": 4.895404,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2024-05-31",
        "close": 5.161783,
        "direction_boundary": 4.920295,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-06-07",
        "close": 5.117514,
        "direction_boundary": 4.84562,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21644
      },
      {
        "date": "2024-06-14",
        "close": 5.011267,
        "direction_boundary": 4.84562,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2024-06-21",
        "close": 5.06439,
        "direction_boundary": 4.853918,
        "core_momentum": 0.043361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      },
      {
        "date": "2024-06-28",
        "close": 5.018718,
        "direction_boundary": 4.862344,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2024-07-05",
        "close": 4.991736,
        "direction_boundary": 4.853918,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2024-07-12",
        "close": 5.072682,
        "direction_boundary": 4.870771,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2024-07-19",
        "close": 5.171618,
        "direction_boundary": 4.811782,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-07-26",
        "close": 5.162624,
        "direction_boundary": 4.752793,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2024-08-02",
        "close": 5.153629,
        "direction_boundary": 4.702232,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2024-08-09",
        "close": 5.036706,
        "direction_boundary": 4.794929,
        "core_momentum": 0.050423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19895
      },
      {
        "date": "2024-08-16",
        "close": 4.946765,
        "direction_boundary": 4.702232,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200191
      },
      {
        "date": "2024-08-23",
        "close": 5.0457,
        "direction_boundary": 4.811782,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200596
      },
      {
        "date": "2024-08-30",
        "close": 4.919782,
        "direction_boundary": 4.870771,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174846
      },
      {
        "date": "2024-09-06",
        "close": 5.054695,
        "direction_boundary": 4.727512,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176274
      },
      {
        "date": "2024-09-13",
        "close": 5.162624,
        "direction_boundary": 4.803355,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2024-09-20",
        "close": 5.198601,
        "direction_boundary": 4.778074,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2024-09-27",
        "close": 5.216589,
        "direction_boundary": 4.616177,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2024-10-04",
        "close": 5.189181,
        "direction_boundary": 4.556226,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2024-10-11",
        "close": 5.262269,
        "direction_boundary": 4.607613,
        "core_momentum": 0.142081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      },
      {
        "date": "2024-10-18",
        "close": 5.243997,
        "direction_boundary": 4.427762,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170459
      },
      {
        "date": "2024-10-25",
        "close": 5.143502,
        "direction_boundary": 4.316424,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173546
      },
      {
        "date": "2024-11-01",
        "close": 5.106958,
        "direction_boundary": 4.573355,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174265
      },
      {
        "date": "2024-11-08",
        "close": 5.143502,
        "direction_boundary": 4.453454,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2024-11-15",
        "close": 5.170909,
        "direction_boundary": 4.573355,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-11-22",
        "close": 5.262269,
        "direction_boundary": 4.727512,
        "core_momentum": 0.113116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2024-11-29",
        "close": 5.572888,
        "direction_boundary": 4.658999,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2024-12-06",
        "close": 5.719063,
        "direction_boundary": 4.650434,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2024-12-13",
        "close": 5.572888,
        "direction_boundary": 4.453454,
        "core_momentum": 0.251363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2024-12-20",
        "close": 5.48153,
        "direction_boundary": 4.676127,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2024-12-27",
        "close": 5.509076,
        "direction_boundary": 4.684264,
        "core_momentum": 0.176081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2025-01-03",
        "close": 5.592547,
        "direction_boundary": 4.71909,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2025-01-10",
        "close": 5.388507,
        "direction_boundary": 4.875813,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2025-01-17",
        "close": 5.286487,
        "direction_boundary": 4.806159,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2025-01-24",
        "close": 5.351408,
        "direction_boundary": 4.83228,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14947
      },
      {
        "date": "2025-01-31",
        "close": 5.332859,
        "direction_boundary": 4.893227,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2025-02-07",
        "close": 5.165917,
        "direction_boundary": 4.884521,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2025-02-14",
        "close": 5.100996,
        "direction_boundary": 4.936762,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151744
      },
      {
        "date": "2025-02-21",
        "close": 5.156643,
        "direction_boundary": 4.858399,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150045
      },
      {
        "date": "2025-02-28",
        "close": 5.073172,
        "direction_boundary": 4.518835,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14742
      },
      {
        "date": "2025-03-07",
        "close": 5.110271,
        "direction_boundary": 4.614609,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142963
      },
      {
        "date": "2025-03-14",
        "close": 5.054623,
        "direction_boundary": 4.571075,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140571
      },
      {
        "date": "2025-03-21",
        "close": 5.073172,
        "direction_boundary": 4.710384,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140282
      },
      {
        "date": "2025-03-28",
        "close": 5.091108,
        "direction_boundary": 4.71909,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140287
      },
      {
        "date": "2025-04-04",
        "close": 5.100535,
        "direction_boundary": 4.64826,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140195
      },
      {
        "date": "2025-04-11",
        "close": 5.119391,
        "direction_boundary": 4.586283,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138763
      },
      {
        "date": "2025-04-18",
        "close": 5.232527,
        "direction_boundary": 4.612845,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142283
      },
      {
        "date": "2025-04-25",
        "close": 5.279667,
        "direction_boundary": 4.603992,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2025-05-02",
        "close": 5.326807,
        "direction_boundary": 4.621699,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139916
      },
      {
        "date": "2025-05-09",
        "close": 5.317379,
        "direction_boundary": 5.117514,
        "core_momentum": 0.039055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2025-05-16",
        "close": 5.270239,
        "direction_boundary": 5.135221,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2025-05-23",
        "close": 5.232527,
        "direction_boundary": 5.152929,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13859
      },
      {
        "date": "2025-05-30",
        "close": 5.317379,
        "direction_boundary": 5.161783,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113927
      },
      {
        "date": "2025-06-06",
        "close": 5.279667,
        "direction_boundary": 5.117514,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106854
      },
      {
        "date": "2025-06-13",
        "close": 5.307951,
        "direction_boundary": 5.011267,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102192
      },
      {
        "date": "2025-06-20",
        "close": 5.364519,
        "direction_boundary": 5.06439,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101333
      },
      {
        "date": "2025-06-27",
        "close": 5.355549,
        "direction_boundary": 5.018718,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100985
      },
      {
        "date": "2025-07-04",
        "close": 5.413033,
        "direction_boundary": 4.991736,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099766
      },
      {
        "date": "2025-07-11",
        "close": 5.38429,
        "direction_boundary": 5.072682,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08561
      },
      {
        "date": "2025-07-18",
        "close": 5.441774,
        "direction_boundary": 5.171618,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082216
      },
      {
        "date": "2025-07-25",
        "close": 5.441774,
        "direction_boundary": 5.162624,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08065
      },
      {
        "date": "2025-08-01",
        "close": 5.403451,
        "direction_boundary": 5.153629,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081169
      },
      {
        "date": "2025-08-08",
        "close": 5.480096,
        "direction_boundary": 5.036706,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06861
      },
      {
        "date": "2025-08-15",
        "close": 5.968707,
        "direction_boundary": 4.946765,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2025-08-22",
        "close": 6.121996,
        "direction_boundary": 5.0457,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2025-08-29",
        "close": 6.074093,
        "direction_boundary": 4.919782,
        "core_momentum": 0.234626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2025-09-05",
        "close": 6.112415,
        "direction_boundary": 5.054695,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2025-09-12",
        "close": 6.083674,
        "direction_boundary": 5.162624,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2025-09-19",
        "close": 6.160318,
        "direction_boundary": 5.198601,
        "core_momentum": 0.184995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2025-09-26",
        "close": 6.190156,
        "direction_boundary": 5.216589,
        "core_momentum": 0.186629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13051
      },
      {
        "date": "2025-10-03",
        "close": 6.287333,
        "direction_boundary": 5.189181,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2025-10-10",
        "close": 5.976368,
        "direction_boundary": 5.262269,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2025-10-17",
        "close": 6.102698,
        "direction_boundary": 5.243997,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-10-24",
        "close": 6.09298,
        "direction_boundary": 5.143502,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2025-10-31",
        "close": 6.005521,
        "direction_boundary": 5.106958,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156481
      },
      {
        "date": "2025-11-07",
        "close": 6.102698,
        "direction_boundary": 5.143502,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2025-11-14",
        "close": 6.161004,
        "direction_boundary": 5.170909,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2025-11-21",
        "close": 6.122133,
        "direction_boundary": 5.262269,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2025-11-28",
        "close": 5.918062,
        "direction_boundary": 5.572888,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164319
      },
      {
        "date": "2025-12-05",
        "close": 5.743144,
        "direction_boundary": 5.719063,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170401
      },
      {
        "date": "2025-12-12",
        "close": 5.850038,
        "direction_boundary": 5.572888,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171688
      },
      {
        "date": "2025-12-19",
        "close": 5.782014,
        "direction_boundary": 5.48153,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172687
      },
      {
        "date": "2025-12-26",
        "close": 5.82015,
        "direction_boundary": 5.509076,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172631
      },
      {
        "date": "2026-01-02",
        "close": 5.869473,
        "direction_boundary": 5.592547,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172465
      },
      {
        "date": "2026-01-09",
        "close": 5.98785,
        "direction_boundary": 5.388507,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2026-01-16",
        "close": 6.027308,
        "direction_boundary": 5.286487,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2026-01-23",
        "close": 6.11609,
        "direction_boundary": 5.351408,
        "core_momentum": 0.142894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2026-01-30",
        "close": 6.086496,
        "direction_boundary": 5.332859,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2026-02-06",
        "close": 6.323248,
        "direction_boundary": 5.165917,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2026-02-13",
        "close": 6.451488,
        "direction_boundary": 5.100996,
        "core_momentum": 0.264751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2026-02-20",
        "close": 6.481083,
        "direction_boundary": 5.156643,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2026-02-27",
        "close": 6.500812,
        "direction_boundary": 5.073172,
        "core_momentum": 0.28141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2026-03-06",
        "close": 6.550135,
        "direction_boundary": 5.110271,
        "core_momentum": 0.281759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2026-03-13",
        "close": 6.441624,
        "direction_boundary": 5.054623,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2026-03-20",
        "close": 6.589594,
        "direction_boundary": 5.073172,
        "core_momentum": 0.29891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "direction_boundary": 5.091108,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2026-04-03",
        "close": 6.66,
        "direction_boundary": 5.100535,
        "core_momentum": 0.305745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 5.119391,
        "core_momentum": 0.312656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 5.232527,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2026-04-24",
        "close": 6.356484,
        "direction_boundary": 5.279667,
        "core_momentum": 0.203955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2026-05-01",
        "close": 6.484798,
        "direction_boundary": 5.326807,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2026-05-08",
        "close": 6.563761,
        "direction_boundary": 5.317379,
        "core_momentum": 0.234398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2026-05-15",
        "close": 6.622983,
        "direction_boundary": 5.270239,
        "core_momentum": 0.256676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134322
      },
      {
        "date": "2026-05-22",
        "close": 6.632853,
        "direction_boundary": 5.232527,
        "core_momentum": 0.267619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2026-05-29",
        "close": 6.622983,
        "direction_boundary": 5.317379,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2026-06-05",
        "close": 6.701945,
        "direction_boundary": 5.279667,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2026-06-12",
        "close": 6.840129,
        "direction_boundary": 5.307951,
        "core_momentum": 0.288657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113259
      },
      {
        "date": "2026-06-19",
        "close": 6.771038,
        "direction_boundary": 5.364519,
        "core_momentum": 0.262189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 5.355549,
        "core_momentum": 0.279047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113055
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "direction_boundary": 5.413033,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "direction_boundary": 5.38429,
        "core_momentum": 0.29265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "direction_boundary": 5.441774,
        "core_momentum": 0.299209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 5.441774,
        "core_momentum": 0.29002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "direction_boundary": 5.403451,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "direction_boundary": 5.480096,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.702232,
        "volume": 705000
      },
      {
        "date": "2023-08-25",
        "close": 4.811782,
        "volume": 516900
      },
      {
        "date": "2023-09-01",
        "close": 4.870771,
        "volume": 442700
      },
      {
        "date": "2023-09-08",
        "close": 4.727512,
        "volume": 314100
      },
      {
        "date": "2023-09-15",
        "close": 4.803355,
        "volume": 337400
      },
      {
        "date": "2023-09-22",
        "close": 4.778074,
        "volume": 342200
      },
      {
        "date": "2023-09-29",
        "close": 4.616177,
        "volume": 615500
      },
      {
        "date": "2023-10-06",
        "close": 4.556226,
        "volume": 522300
      },
      {
        "date": "2023-10-13",
        "close": 4.607613,
        "volume": 381000
      },
      {
        "date": "2023-10-20",
        "close": 4.427762,
        "volume": 364400
      },
      {
        "date": "2023-10-27",
        "close": 4.316424,
        "volume": 874300
      },
      {
        "date": "2023-11-03",
        "close": 4.573355,
        "volume": 1000500
      },
      {
        "date": "2023-11-10",
        "close": 4.453454,
        "volume": 336200
      },
      {
        "date": "2023-11-17",
        "close": 4.573355,
        "volume": 396400
      },
      {
        "date": "2023-11-24",
        "close": 4.727512,
        "volume": 469500
      },
      {
        "date": "2023-12-01",
        "close": 4.658999,
        "volume": 563800
      },
      {
        "date": "2023-12-08",
        "close": 4.650434,
        "volume": 524200
      },
      {
        "date": "2023-12-15",
        "close": 4.453454,
        "volume": 987600
      },
      {
        "date": "2023-12-22",
        "close": 4.676127,
        "volume": 810300
      },
      {
        "date": "2023-12-29",
        "close": 4.684264,
        "volume": 434100
      },
      {
        "date": "2024-01-05",
        "close": 4.71909,
        "volume": 543100
      },
      {
        "date": "2024-01-12",
        "close": 4.875813,
        "volume": 524100
      },
      {
        "date": "2024-01-19",
        "close": 4.806159,
        "volume": 548500
      },
      {
        "date": "2024-01-26",
        "close": 4.83228,
        "volume": 606500
      },
      {
        "date": "2024-02-02",
        "close": 4.893227,
        "volume": 588300
      },
      {
        "date": "2024-02-09",
        "close": 4.884521,
        "volume": 579700
      },
      {
        "date": "2024-02-16",
        "close": 4.936762,
        "volume": 655600
      },
      {
        "date": "2024-02-23",
        "close": 4.858399,
        "volume": 354700
      },
      {
        "date": "2024-03-01",
        "close": 4.518835,
        "volume": 4178500
      },
      {
        "date": "2024-03-08",
        "close": 4.614609,
        "volume": 2512000
      },
      {
        "date": "2024-03-15",
        "close": 4.571075,
        "volume": 1455000
      },
      {
        "date": "2024-03-22",
        "close": 4.710384,
        "volume": 912200
      },
      {
        "date": "2024-03-29",
        "close": 4.71909,
        "volume": 539400
      },
      {
        "date": "2024-04-05",
        "close": 4.64826,
        "volume": 783700
      },
      {
        "date": "2024-04-12",
        "close": 4.586283,
        "volume": 867700
      },
      {
        "date": "2024-04-19",
        "close": 4.612845,
        "volume": 729400
      },
      {
        "date": "2024-04-26",
        "close": 4.603992,
        "volume": 465100
      },
      {
        "date": "2024-05-03",
        "close": 4.621699,
        "volume": 686700
      },
      {
        "date": "2024-05-10",
        "close": 5.117514,
        "volume": 1958900
      },
      {
        "date": "2024-05-17",
        "close": 5.135221,
        "volume": 2197900
      },
      {
        "date": "2024-05-24",
        "close": 5.152929,
        "volume": 643000
      },
      {
        "date": "2024-05-31",
        "close": 5.161783,
        "volume": 1145700
      },
      {
        "date": "2024-06-07",
        "close": 5.117514,
        "volume": 649700
      },
      {
        "date": "2024-06-14",
        "close": 5.011267,
        "volume": 751200
      },
      {
        "date": "2024-06-21",
        "close": 5.06439,
        "volume": 667800
      },
      {
        "date": "2024-06-28",
        "close": 5.018718,
        "volume": 874600
      },
      {
        "date": "2024-07-05",
        "close": 4.991736,
        "volume": 487600
      },
      {
        "date": "2024-07-12",
        "close": 5.072682,
        "volume": 579700
      },
      {
        "date": "2024-07-19",
        "close": 5.171618,
        "volume": 564400
      },
      {
        "date": "2024-07-26",
        "close": 5.162624,
        "volume": 460300
      },
      {
        "date": "2024-08-02",
        "close": 5.153629,
        "volume": 505100
      },
      {
        "date": "2024-08-09",
        "close": 5.036706,
        "volume": 689200
      },
      {
        "date": "2024-08-16",
        "close": 4.946765,
        "volume": 988800
      },
      {
        "date": "2024-08-23",
        "close": 5.0457,
        "volume": 568800
      },
      {
        "date": "2024-08-30",
        "close": 4.919782,
        "volume": 763800
      },
      {
        "date": "2024-09-06",
        "close": 5.054695,
        "volume": 463600
      },
      {
        "date": "2024-09-13",
        "close": 5.162624,
        "volume": 825600
      },
      {
        "date": "2024-09-20",
        "close": 5.198601,
        "volume": 776000
      },
      {
        "date": "2024-09-27",
        "close": 5.216589,
        "volume": 988400
      },
      {
        "date": "2024-10-04",
        "close": 5.189181,
        "volume": 683900
      },
      {
        "date": "2024-10-11",
        "close": 5.262269,
        "volume": 730200
      },
      {
        "date": "2024-10-18",
        "close": 5.243997,
        "volume": 415200
      },
      {
        "date": "2024-10-25",
        "close": 5.143502,
        "volume": 559800
      },
      {
        "date": "2024-11-01",
        "close": 5.106958,
        "volume": 796600
      },
      {
        "date": "2024-11-08",
        "close": 5.143502,
        "volume": 688500
      },
      {
        "date": "2024-11-15",
        "close": 5.170909,
        "volume": 452900
      },
      {
        "date": "2024-11-22",
        "close": 5.262269,
        "volume": 643100
      },
      {
        "date": "2024-11-29",
        "close": 5.572888,
        "volume": 2740900
      },
      {
        "date": "2024-12-06",
        "close": 5.719063,
        "volume": 2128000
      },
      {
        "date": "2024-12-13",
        "close": 5.572888,
        "volume": 1275700
      },
      {
        "date": "2024-12-20",
        "close": 5.48153,
        "volume": 1036700
      },
      {
        "date": "2024-12-27",
        "close": 5.509076,
        "volume": 450200
      },
      {
        "date": "2025-01-03",
        "close": 5.592547,
        "volume": 958400
      },
      {
        "date": "2025-01-10",
        "close": 5.388507,
        "volume": 1166900
      },
      {
        "date": "2025-01-17",
        "close": 5.286487,
        "volume": 998700
      },
      {
        "date": "2025-01-24",
        "close": 5.351408,
        "volume": 757100
      },
      {
        "date": "2025-01-31",
        "close": 5.332859,
        "volume": 990000
      },
      {
        "date": "2025-02-07",
        "close": 5.165917,
        "volume": 1858100
      },
      {
        "date": "2025-02-14",
        "close": 5.100996,
        "volume": 3086100
      },
      {
        "date": "2025-02-21",
        "close": 5.156643,
        "volume": 1393300
      },
      {
        "date": "2025-02-28",
        "close": 5.073172,
        "volume": 1112200
      },
      {
        "date": "2025-03-07",
        "close": 5.110271,
        "volume": 1136500
      },
      {
        "date": "2025-03-14",
        "close": 5.054623,
        "volume": 845500
      },
      {
        "date": "2025-03-21",
        "close": 5.073172,
        "volume": 859700
      },
      {
        "date": "2025-03-28",
        "close": 5.091108,
        "volume": 1101700
      },
      {
        "date": "2025-04-04",
        "close": 5.100535,
        "volume": 1272000
      },
      {
        "date": "2025-04-11",
        "close": 5.119391,
        "volume": 1298900
      },
      {
        "date": "2025-04-18",
        "close": 5.232527,
        "volume": 791800
      },
      {
        "date": "2025-04-25",
        "close": 5.279667,
        "volume": 934300
      },
      {
        "date": "2025-05-02",
        "close": 5.326807,
        "volume": 559100
      },
      {
        "date": "2025-05-09",
        "close": 5.317379,
        "volume": 554000
      },
      {
        "date": "2025-05-16",
        "close": 5.270239,
        "volume": 1018700
      },
      {
        "date": "2025-05-23",
        "close": 5.232527,
        "volume": 572100
      },
      {
        "date": "2025-05-30",
        "close": 5.317379,
        "volume": 912800
      },
      {
        "date": "2025-06-06",
        "close": 5.279667,
        "volume": 1035200
      },
      {
        "date": "2025-06-13",
        "close": 5.307951,
        "volume": 716700
      },
      {
        "date": "2025-06-20",
        "close": 5.364519,
        "volume": 860700
      },
      {
        "date": "2025-06-27",
        "close": 5.355549,
        "volume": 1108300
      },
      {
        "date": "2025-07-04",
        "close": 5.413033,
        "volume": 550900
      },
      {
        "date": "2025-07-11",
        "close": 5.38429,
        "volume": 628900
      },
      {
        "date": "2025-07-18",
        "close": 5.441774,
        "volume": 776400
      },
      {
        "date": "2025-07-25",
        "close": 5.441774,
        "volume": 724400
      },
      {
        "date": "2025-08-01",
        "close": 5.403451,
        "volume": 768600
      },
      {
        "date": "2025-08-08",
        "close": 5.480096,
        "volume": 584800
      },
      {
        "date": "2025-08-15",
        "close": 5.968707,
        "volume": 3094100
      },
      {
        "date": "2025-08-22",
        "close": 6.121996,
        "volume": 2367000
      },
      {
        "date": "2025-08-29",
        "close": 6.074093,
        "volume": 1736000
      },
      {
        "date": "2025-09-05",
        "close": 6.112415,
        "volume": 1070600
      },
      {
        "date": "2025-09-12",
        "close": 6.083674,
        "volume": 1321000
      },
      {
        "date": "2025-09-19",
        "close": 6.160318,
        "volume": 1411700
      },
      {
        "date": "2025-09-26",
        "close": 6.190156,
        "volume": 1493300
      },
      {
        "date": "2025-10-03",
        "close": 6.287333,
        "volume": 1234300
      },
      {
        "date": "2025-10-10",
        "close": 5.976368,
        "volume": 1130900
      },
      {
        "date": "2025-10-17",
        "close": 6.102698,
        "volume": 799000
      },
      {
        "date": "2025-10-24",
        "close": 6.09298,
        "volume": 736000
      },
      {
        "date": "2025-10-31",
        "close": 6.005521,
        "volume": 1326400
      },
      {
        "date": "2025-11-07",
        "close": 6.102698,
        "volume": 838400
      },
      {
        "date": "2025-11-14",
        "close": 6.161004,
        "volume": 860100
      },
      {
        "date": "2025-11-21",
        "close": 6.122133,
        "volume": 771500
      },
      {
        "date": "2025-11-28",
        "close": 5.918062,
        "volume": 2592000
      },
      {
        "date": "2025-12-05",
        "close": 5.743144,
        "volume": 2696900
      },
      {
        "date": "2025-12-12",
        "close": 5.850038,
        "volume": 1120300
      },
      {
        "date": "2025-12-19",
        "close": 5.782014,
        "volume": 1384900
      },
      {
        "date": "2025-12-26",
        "close": 5.82015,
        "volume": 1134300
      },
      {
        "date": "2026-01-02",
        "close": 5.869473,
        "volume": 726500
      },
      {
        "date": "2026-01-09",
        "close": 5.98785,
        "volume": 1860700
      },
      {
        "date": "2026-01-16",
        "close": 6.027308,
        "volume": 1846300
      },
      {
        "date": "2026-01-23",
        "close": 6.11609,
        "volume": 1135600
      },
      {
        "date": "2026-01-30",
        "close": 6.086496,
        "volume": 1226800
      },
      {
        "date": "2026-02-06",
        "close": 6.323248,
        "volume": 2994600
      },
      {
        "date": "2026-02-13",
        "close": 6.451488,
        "volume": 1747000
      },
      {
        "date": "2026-02-20",
        "close": 6.481083,
        "volume": 1079800
      },
      {
        "date": "2026-02-27",
        "close": 6.500812,
        "volume": 1370400
      },
      {
        "date": "2026-03-06",
        "close": 6.550135,
        "volume": 1117000
      },
      {
        "date": "2026-03-13",
        "close": 6.441624,
        "volume": 1092900
      },
      {
        "date": "2026-03-20",
        "close": 6.589594,
        "volume": 1149100
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "volume": 1990600
      },
      {
        "date": "2026-04-03",
        "close": 6.66,
        "volume": 1151900
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 1169000
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 1642700
      },
      {
        "date": "2026-04-24",
        "close": 6.356484,
        "volume": 1152800
      },
      {
        "date": "2026-05-01",
        "close": 6.484798,
        "volume": 1253000
      },
      {
        "date": "2026-05-08",
        "close": 6.563761,
        "volume": 1574600
      },
      {
        "date": "2026-05-15",
        "close": 6.622983,
        "volume": 1269000
      },
      {
        "date": "2026-05-22",
        "close": 6.632853,
        "volume": 959100
      },
      {
        "date": "2026-05-29",
        "close": 6.622983,
        "volume": 965600
      },
      {
        "date": "2026-06-05",
        "close": 6.701945,
        "volume": 202300
      },
      {
        "date": "2026-06-12",
        "close": 6.840129,
        "volume": 280700
      },
      {
        "date": "2026-06-19",
        "close": 6.771038,
        "volume": 205600
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 296100
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "volume": 115000
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "volume": 969200
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "volume": 1047100
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 1106500
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "volume": 1071900
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "volume": 1486000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.607495,
      "fair_value": 5.471649,
      "market_activity": 62.082608,
      "market_dynamics": 1.170588,
      "relative_strength": -4.074972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.00626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03337,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046941,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.039055,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058345,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.232618
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.01017
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003451
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.082503
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.046427
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.053807
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340495
      }
    ]
  }
}