{
  "ticker": {
    "uuid": "a40cb5af-b030-4bf2-a4bc-03be2b4338c1",
    "symbol": "CSAN3",
    "name": "Cosan S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": -0.367241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.464754,
    "volatility_stability": 1.0845,
    "risk_context": 0.2152,
    "current_regime": {
      "move": -0.733952,
      "interruption": 0.373626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.397718,
        "direction_boundary": 19.589512,
        "core_momentum": -0.111886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306612
      },
      {
        "date": "2023-08-25",
        "close": 17.281797,
        "direction_boundary": 19.100479,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293438
      },
      {
        "date": "2023-09-01",
        "close": 17.310778,
        "direction_boundary": 18.517403,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293483
      },
      {
        "date": "2023-09-08",
        "close": 16.731176,
        "direction_boundary": 17.75564,
        "core_momentum": -0.057698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299086
      },
      {
        "date": "2023-09-15",
        "close": 17.919359,
        "direction_boundary": 16.834002,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2023-09-22",
        "close": 17.359077,
        "direction_boundary": 17.163158,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2023-09-29",
        "close": 16.557295,
        "direction_boundary": 16.344969,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296575
      },
      {
        "date": "2023-10-06",
        "close": 15.311152,
        "direction_boundary": 15.658443,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316254
      },
      {
        "date": "2023-10-13",
        "close": 15.571973,
        "direction_boundary": 14.755614,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301659
      },
      {
        "date": "2023-10-20",
        "close": 14.982711,
        "direction_boundary": 16.081644,
        "core_momentum": -0.068335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30405
      },
      {
        "date": "2023-10-27",
        "close": 15.456052,
        "direction_boundary": 15.366905,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304135
      },
      {
        "date": "2023-11-03",
        "close": 16.586275,
        "direction_boundary": 17.586361,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316613
      },
      {
        "date": "2023-11-10",
        "close": 17.136898,
        "direction_boundary": 17.022093,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289703
      },
      {
        "date": "2023-11-17",
        "close": 17.330099,
        "direction_boundary": 16.034622,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28984
      },
      {
        "date": "2023-11-24",
        "close": 17.330099,
        "direction_boundary": 15.790107,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2023-12-01",
        "close": 17.175539,
        "direction_boundary": 16.561274,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274696
      },
      {
        "date": "2023-12-08",
        "close": 16.924377,
        "direction_boundary": 15.649037,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260194
      },
      {
        "date": "2023-12-15",
        "close": 17.793779,
        "direction_boundary": 14.765018,
        "core_momentum": 0.205131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269348
      },
      {
        "date": "2023-12-22",
        "close": 18.537603,
        "direction_boundary": 16.26033,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2023-12-29",
        "close": 18.701824,
        "direction_boundary": 16.100454,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2024-01-05",
        "close": 18.537603,
        "direction_boundary": 15.592613,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260378
      },
      {
        "date": "2024-01-12",
        "close": 18.856384,
        "direction_boundary": 16.119261,
        "core_momentum": 0.169804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2024-01-19",
        "close": 17.474998,
        "direction_boundary": 15.686658,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27901
      },
      {
        "date": "2024-01-26",
        "close": 17.938681,
        "direction_boundary": 15.827724,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281947
      },
      {
        "date": "2024-02-02",
        "close": 17.33976,
        "direction_boundary": 14.953108,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285327
      },
      {
        "date": "2024-02-09",
        "close": 17.88072,
        "direction_boundary": 14.727401,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285514
      },
      {
        "date": "2024-02-16",
        "close": 18.296103,
        "direction_boundary": 14.633357,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2024-02-23",
        "close": 17.136898,
        "direction_boundary": 13.824572,
        "core_momentum": 0.239597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291414
      },
      {
        "date": "2024-03-01",
        "close": 16.219194,
        "direction_boundary": 13.862189,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301088
      },
      {
        "date": "2024-03-08",
        "close": 15.852113,
        "direction_boundary": 14.087897,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29914
      },
      {
        "date": "2024-03-15",
        "close": 15.861773,
        "direction_boundary": 13.33554,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281338
      },
      {
        "date": "2024-03-22",
        "close": 15.861773,
        "direction_boundary": 13.156855,
        "core_momentum": 0.20559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27866
      },
      {
        "date": "2024-03-29",
        "close": 15.649253,
        "direction_boundary": 14.191346,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27189
      },
      {
        "date": "2024-04-05",
        "close": 14.75087,
        "direction_boundary": 13.843381,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262313
      },
      {
        "date": "2024-04-12",
        "close": 14.374128,
        "direction_boundary": 14.868468,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2024-04-19",
        "close": 13.929767,
        "direction_boundary": 14.454672,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2024-04-26",
        "close": 14.258208,
        "direction_boundary": 14.087897,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25948
      },
      {
        "date": "2024-05-03",
        "close": 14.238888,
        "direction_boundary": 13.880999,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236814
      },
      {
        "date": "2024-05-10",
        "close": 13.794526,
        "direction_boundary": 15.338691,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2024-05-17",
        "close": 13.842826,
        "direction_boundary": 15.369111,
        "core_momentum": -0.099309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2024-05-24",
        "close": 13.514385,
        "direction_boundary": 14.982711,
        "core_momentum": -0.098001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2024-05-31",
        "close": 13.156964,
        "direction_boundary": 15.968034,
        "core_momentum": -0.176044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2024-06-07",
        "close": 12.72,
        "direction_boundary": 17.049957,
        "core_momentum": -0.253957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2024-06-14",
        "close": 12.67,
        "direction_boundary": 17.001657,
        "core_momentum": -0.254779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2024-06-21",
        "close": 12.89,
        "direction_boundary": 17.426699,
        "core_momentum": -0.26033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2024-06-28",
        "close": 13.54,
        "direction_boundary": 17.252819,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "direction_boundary": 18.31542,
        "core_momentum": -0.230157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2024-07-12",
        "close": 14.28,
        "direction_boundary": 18.692163,
        "core_momentum": -0.236043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2024-07-19",
        "close": 14.03,
        "direction_boundary": 19.049583,
        "core_momentum": -0.263501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2024-07-26",
        "close": 13.7,
        "direction_boundary": 19.078564,
        "core_momentum": -0.281917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "direction_boundary": 19.039923,
        "core_momentum": -0.317224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2024-08-09",
        "close": 13.61,
        "direction_boundary": 18.392702,
        "core_momentum": -0.260033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-08-16",
        "close": 13.43,
        "direction_boundary": 17.397718,
        "core_momentum": -0.22806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2024-08-23",
        "close": 13.97,
        "direction_boundary": 17.281797,
        "core_momentum": -0.191635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215766
      },
      {
        "date": "2024-08-30",
        "close": 13.36,
        "direction_boundary": 17.310778,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211664
      },
      {
        "date": "2024-09-06",
        "close": 12.89,
        "direction_boundary": 16.731176,
        "core_momentum": -0.229582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21429
      },
      {
        "date": "2024-09-13",
        "close": 13.04,
        "direction_boundary": 17.919359,
        "core_momentum": -0.272295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215701
      },
      {
        "date": "2024-09-20",
        "close": 12.56,
        "direction_boundary": 17.359077,
        "core_momentum": -0.276459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2024-09-27",
        "close": 13.15,
        "direction_boundary": 16.557295,
        "core_momentum": -0.205788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2024-10-04",
        "close": 13.25,
        "direction_boundary": 15.311152,
        "core_momentum": -0.134618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2024-10-11",
        "close": 12.1,
        "direction_boundary": 15.571973,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2024-10-18",
        "close": 11.81,
        "direction_boundary": 14.982711,
        "core_momentum": -0.211758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2024-10-25",
        "close": 11.75,
        "direction_boundary": 15.456052,
        "core_momentum": -0.23978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244346
      },
      {
        "date": "2024-11-01",
        "close": 11.5,
        "direction_boundary": 16.586275,
        "core_momentum": -0.306656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24494
      },
      {
        "date": "2024-11-08",
        "close": 11.67,
        "direction_boundary": 17.136898,
        "core_momentum": -0.319013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244488
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 17.330099,
        "core_momentum": -0.347955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "direction_boundary": 17.330099,
        "core_momentum": -0.357765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2024-11-29",
        "close": 10.19,
        "direction_boundary": 17.175539,
        "core_momentum": -0.406714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269065
      },
      {
        "date": "2024-12-06",
        "close": 9.4,
        "direction_boundary": 16.924377,
        "core_momentum": -0.444588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "direction_boundary": 17.793779,
        "core_momentum": -0.499263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "direction_boundary": 18.537603,
        "core_momentum": -0.540394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "direction_boundary": 18.701824,
        "core_momentum": -0.563679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-01-03",
        "close": 8.05,
        "direction_boundary": 18.537603,
        "core_momentum": -0.565748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262832
      },
      {
        "date": "2025-01-10",
        "close": 8.11,
        "direction_boundary": 18.856384,
        "core_momentum": -0.569907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "direction_boundary": 17.474998,
        "core_momentum": -0.530758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2025-01-24",
        "close": 7.56,
        "direction_boundary": 17.938681,
        "core_momentum": -0.578564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2025-01-31",
        "close": 7.74,
        "direction_boundary": 17.33976,
        "core_momentum": -0.553627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "direction_boundary": 17.88072,
        "core_momentum": -0.59845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275594
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "direction_boundary": 18.296103,
        "core_momentum": -0.585704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2025-02-21",
        "close": 7.29,
        "direction_boundary": 17.136898,
        "core_momentum": -0.574602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "direction_boundary": 16.219194,
        "core_momentum": -0.562864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2025-03-07",
        "close": 7.27,
        "direction_boundary": 15.852113,
        "core_momentum": -0.541386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289644
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "direction_boundary": 15.861773,
        "core_momentum": -0.529056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2025-03-21",
        "close": 7.76,
        "direction_boundary": 15.861773,
        "core_momentum": -0.510773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2025-03-28",
        "close": 7.63,
        "direction_boundary": 15.649253,
        "core_momentum": -0.512437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289794
      },
      {
        "date": "2025-04-04",
        "close": 7.24,
        "direction_boundary": 14.75087,
        "core_momentum": -0.509181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2025-04-11",
        "close": 7.04,
        "direction_boundary": 14.374128,
        "core_momentum": -0.510231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273282
      },
      {
        "date": "2025-04-18",
        "close": 7.17,
        "direction_boundary": 13.929767,
        "core_momentum": -0.485275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278536
      },
      {
        "date": "2025-04-25",
        "close": 7.71,
        "direction_boundary": 14.258208,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305903
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "direction_boundary": 14.238888,
        "core_momentum": -0.437456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314898
      },
      {
        "date": "2025-05-09",
        "close": 7.81,
        "direction_boundary": 13.794526,
        "core_momentum": -0.433833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31251
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "direction_boundary": 13.842826,
        "core_momentum": -0.453146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312405
      },
      {
        "date": "2025-05-23",
        "close": 8.02,
        "direction_boundary": 13.514385,
        "core_momentum": -0.406558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328467
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "direction_boundary": 13.156964,
        "core_momentum": -0.374476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313697
      },
      {
        "date": "2025-06-06",
        "close": 8.06,
        "direction_boundary": 12.72,
        "core_momentum": -0.366352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296553
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "direction_boundary": 12.67,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288926
      },
      {
        "date": "2025-06-20",
        "close": 7.28,
        "direction_boundary": 12.89,
        "core_momentum": -0.435221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "direction_boundary": 13.54,
        "core_momentum": -0.502216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2025-07-04",
        "close": 7.14,
        "direction_boundary": 14.1,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342503
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 14.28,
        "core_momentum": -0.553221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373108
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "direction_boundary": 14.03,
        "core_momentum": -0.575196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380575
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "direction_boundary": 13.7,
        "core_momentum": -0.560584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 13.0,
        "core_momentum": -0.552308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366858
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 13.61,
        "core_momentum": -0.573843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "direction_boundary": 13.43,
        "core_momentum": -0.591958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349355
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "direction_boundary": 13.97,
        "core_momentum": -0.609162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "direction_boundary": 13.36,
        "core_momentum": -0.562126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363671
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "direction_boundary": 12.89,
        "core_momentum": -0.43367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481566
      },
      {
        "date": "2025-09-12",
        "close": 7.43,
        "direction_boundary": 13.04,
        "core_momentum": -0.430215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480682
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 12.56,
        "core_momentum": -0.402866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477748
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.528517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544901
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.539623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541291
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "direction_boundary": 12.1,
        "core_momentum": -0.514876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542308
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "direction_boundary": 11.81,
        "core_momentum": -0.502964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541194
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53061
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528505
      },
      {
        "date": "2025-11-07",
        "close": 6.13,
        "direction_boundary": 11.67,
        "core_momentum": -0.474722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528127
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "direction_boundary": 11.3,
        "core_momentum": -0.452212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527785
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "direction_boundary": 11.13,
        "core_momentum": -0.474394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523192
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "direction_boundary": 10.19,
        "core_momentum": -0.395486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528135
      },
      {
        "date": "2025-12-05",
        "close": 6.09,
        "direction_boundary": 9.4,
        "core_momentum": -0.352128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527949
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "direction_boundary": 8.91,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529175
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "direction_boundary": 8.52,
        "core_momentum": -0.381455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526296
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 8.16,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52014
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 8.05,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511852
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "direction_boundary": 8.11,
        "core_momentum": -0.361282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49087
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 8.2,
        "core_momentum": -0.37439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483194
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 7.56,
        "core_momentum": -0.252646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503329
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 7.74,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505075
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "direction_boundary": 7.18,
        "core_momentum": -0.196379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506046
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 7.58,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505609
      },
      {
        "date": "2026-02-20",
        "close": 6.53,
        "direction_boundary": 7.29,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512346
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 7.09,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507781
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "direction_boundary": 7.27,
        "core_momentum": -0.231087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "direction_boundary": 7.47,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426206
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 7.76,
        "core_momentum": -0.342784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2026-03-27",
        "close": 5.11,
        "direction_boundary": 7.63,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348136
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "direction_boundary": 7.24,
        "core_momentum": -0.258287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356682
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "direction_boundary": 7.04,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358138
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "direction_boundary": 7.17,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367334
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "direction_boundary": 7.71,
        "core_momentum": -0.337224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366621
      },
      {
        "date": "2026-05-01",
        "close": 5.04,
        "direction_boundary": 8.01,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 7.81,
        "core_momentum": -0.341869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36595
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "direction_boundary": 7.57,
        "core_momentum": -0.417437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417373
      },
      {
        "date": "2026-05-22",
        "close": 4.29,
        "direction_boundary": 8.02,
        "core_momentum": -0.465087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413259
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 8.23,
        "core_momentum": -0.538275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429325
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 8.06,
        "core_momentum": -0.554591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432421
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "direction_boundary": 8.12,
        "core_momentum": -0.58867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437284
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "direction_boundary": 7.28,
        "core_momentum": -0.520604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430679
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 6.74,
        "core_momentum": -0.442136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445408
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 7.14,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445685
      },
      {
        "date": "2026-07-10",
        "close": 4.07,
        "direction_boundary": 6.38,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461552
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 5.96,
        "core_momentum": -0.355705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466509
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 6.02,
        "core_momentum": -0.368771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439951
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "direction_boundary": 5.82,
        "core_momentum": -0.300687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448027
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 5.8,
        "core_momentum": -0.367241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.397718,
        "volume": 37936100
      },
      {
        "date": "2023-08-25",
        "close": 17.281797,
        "volume": 29771800
      },
      {
        "date": "2023-09-01",
        "close": 17.310778,
        "volume": 30323300
      },
      {
        "date": "2023-09-08",
        "close": 16.731176,
        "volume": 18981400
      },
      {
        "date": "2023-09-15",
        "close": 17.919359,
        "volume": 30344700
      },
      {
        "date": "2023-09-22",
        "close": 17.359077,
        "volume": 24780500
      },
      {
        "date": "2023-09-29",
        "close": 16.557295,
        "volume": 35946700
      },
      {
        "date": "2023-10-06",
        "close": 15.311152,
        "volume": 33546800
      },
      {
        "date": "2023-10-13",
        "close": 15.571973,
        "volume": 27992700
      },
      {
        "date": "2023-10-20",
        "close": 14.982711,
        "volume": 33138900
      },
      {
        "date": "2023-10-27",
        "close": 15.456052,
        "volume": 34999700
      },
      {
        "date": "2023-11-03",
        "close": 16.586275,
        "volume": 44644500
      },
      {
        "date": "2023-11-10",
        "close": 17.136898,
        "volume": 36773800
      },
      {
        "date": "2023-11-17",
        "close": 17.330099,
        "volume": 38876100
      },
      {
        "date": "2023-11-24",
        "close": 17.330099,
        "volume": 22612900
      },
      {
        "date": "2023-12-01",
        "close": 17.175539,
        "volume": 30057300
      },
      {
        "date": "2023-12-08",
        "close": 16.924377,
        "volume": 30252500
      },
      {
        "date": "2023-12-15",
        "close": 17.793779,
        "volume": 39133200
      },
      {
        "date": "2023-12-22",
        "close": 18.537603,
        "volume": 31005100
      },
      {
        "date": "2023-12-29",
        "close": 18.701824,
        "volume": 16669200
      },
      {
        "date": "2024-01-05",
        "close": 18.537603,
        "volume": 20385400
      },
      {
        "date": "2024-01-12",
        "close": 18.856384,
        "volume": 30693300
      },
      {
        "date": "2024-01-19",
        "close": 17.474998,
        "volume": 40304200
      },
      {
        "date": "2024-01-26",
        "close": 17.938681,
        "volume": 27808200
      },
      {
        "date": "2024-02-02",
        "close": 17.33976,
        "volume": 29478900
      },
      {
        "date": "2024-02-09",
        "close": 17.88072,
        "volume": 36897200
      },
      {
        "date": "2024-02-16",
        "close": 18.296103,
        "volume": 17307800
      },
      {
        "date": "2024-02-23",
        "close": 17.136898,
        "volume": 27507700
      },
      {
        "date": "2024-03-01",
        "close": 16.219194,
        "volume": 45023800
      },
      {
        "date": "2024-03-08",
        "close": 15.852113,
        "volume": 51231900
      },
      {
        "date": "2024-03-15",
        "close": 15.861773,
        "volume": 37209600
      },
      {
        "date": "2024-03-22",
        "close": 15.861773,
        "volume": 31678300
      },
      {
        "date": "2024-03-29",
        "close": 15.649253,
        "volume": 46593600
      },
      {
        "date": "2024-04-05",
        "close": 14.75087,
        "volume": 76523000
      },
      {
        "date": "2024-04-12",
        "close": 14.374128,
        "volume": 70241200
      },
      {
        "date": "2024-04-19",
        "close": 13.929767,
        "volume": 69016400
      },
      {
        "date": "2024-04-26",
        "close": 14.258208,
        "volume": 50571000
      },
      {
        "date": "2024-05-03",
        "close": 14.238888,
        "volume": 51227200
      },
      {
        "date": "2024-05-10",
        "close": 13.794526,
        "volume": 51218200
      },
      {
        "date": "2024-05-17",
        "close": 13.842826,
        "volume": 36046300
      },
      {
        "date": "2024-05-24",
        "close": 13.514385,
        "volume": 49094700
      },
      {
        "date": "2024-05-31",
        "close": 13.156964,
        "volume": 51938600
      },
      {
        "date": "2024-06-07",
        "close": 12.72,
        "volume": 61999800
      },
      {
        "date": "2024-06-14",
        "close": 12.67,
        "volume": 48170000
      },
      {
        "date": "2024-06-21",
        "close": 12.89,
        "volume": 50837400
      },
      {
        "date": "2024-06-28",
        "close": 13.54,
        "volume": 50754000
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "volume": 58401200
      },
      {
        "date": "2024-07-12",
        "close": 14.28,
        "volume": 44598500
      },
      {
        "date": "2024-07-19",
        "close": 14.03,
        "volume": 42425500
      },
      {
        "date": "2024-07-26",
        "close": 13.7,
        "volume": 30406700
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "volume": 41798100
      },
      {
        "date": "2024-08-09",
        "close": 13.61,
        "volume": 39595200
      },
      {
        "date": "2024-08-16",
        "close": 13.43,
        "volume": 46849700
      },
      {
        "date": "2024-08-23",
        "close": 13.97,
        "volume": 50048900
      },
      {
        "date": "2024-08-30",
        "close": 13.36,
        "volume": 58514700
      },
      {
        "date": "2024-09-06",
        "close": 12.89,
        "volume": 41716900
      },
      {
        "date": "2024-09-13",
        "close": 13.04,
        "volume": 43036400
      },
      {
        "date": "2024-09-20",
        "close": 12.56,
        "volume": 52803000
      },
      {
        "date": "2024-09-27",
        "close": 13.15,
        "volume": 63108100
      },
      {
        "date": "2024-10-04",
        "close": 13.25,
        "volume": 57887400
      },
      {
        "date": "2024-10-11",
        "close": 12.1,
        "volume": 60250700
      },
      {
        "date": "2024-10-18",
        "close": 11.81,
        "volume": 52117500
      },
      {
        "date": "2024-10-25",
        "close": 11.75,
        "volume": 46205900
      },
      {
        "date": "2024-11-01",
        "close": 11.5,
        "volume": 55859500
      },
      {
        "date": "2024-11-08",
        "close": 11.67,
        "volume": 53790600
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 50129900
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "volume": 75533700
      },
      {
        "date": "2024-11-29",
        "close": 10.19,
        "volume": 106043000
      },
      {
        "date": "2024-12-06",
        "close": 9.4,
        "volume": 93422100
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "volume": 90410300
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "volume": 113070100
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "volume": 43046000
      },
      {
        "date": "2025-01-03",
        "close": 8.05,
        "volume": 42169700
      },
      {
        "date": "2025-01-10",
        "close": 8.11,
        "volume": 71556000
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "volume": 141893600
      },
      {
        "date": "2025-01-24",
        "close": 7.56,
        "volume": 133857000
      },
      {
        "date": "2025-01-31",
        "close": 7.74,
        "volume": 104110200
      },
      {
        "date": "2025-02-07",
        "close": 7.18,
        "volume": 103560600
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "volume": 111254900
      },
      {
        "date": "2025-02-21",
        "close": 7.29,
        "volume": 116609400
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "volume": 374778900
      },
      {
        "date": "2025-03-07",
        "close": 7.27,
        "volume": 69101800
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "volume": 89430200
      },
      {
        "date": "2025-03-21",
        "close": 7.76,
        "volume": 131785300
      },
      {
        "date": "2025-03-28",
        "close": 7.63,
        "volume": 55697100
      },
      {
        "date": "2025-04-04",
        "close": 7.24,
        "volume": 84251200
      },
      {
        "date": "2025-04-11",
        "close": 7.04,
        "volume": 133860300
      },
      {
        "date": "2025-04-18",
        "close": 7.17,
        "volume": 61150700
      },
      {
        "date": "2025-04-25",
        "close": 7.71,
        "volume": 67185300
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "volume": 66947400
      },
      {
        "date": "2025-05-09",
        "close": 7.81,
        "volume": 73071700
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "volume": 89399100
      },
      {
        "date": "2025-05-23",
        "close": 8.02,
        "volume": 134350000
      },
      {
        "date": "2025-05-30",
        "close": 8.23,
        "volume": 84728100
      },
      {
        "date": "2025-06-06",
        "close": 8.06,
        "volume": 84182800
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "volume": 59158500
      },
      {
        "date": "2025-06-20",
        "close": 7.28,
        "volume": 85811600
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "volume": 120434100
      },
      {
        "date": "2025-07-04",
        "close": 7.14,
        "volume": 65822100
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 80379200
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "volume": 100923800
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "volume": 88672200
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 104753400
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 71666100
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "volume": 107729500
      },
      {
        "date": "2025-08-22",
        "close": 5.46,
        "volume": 107538000
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "volume": 78671500
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "volume": 241100700
      },
      {
        "date": "2025-09-12",
        "close": 7.43,
        "volume": 127154300
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 195371000
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 384797900
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 108686700
      },
      {
        "date": "2025-10-10",
        "close": 5.87,
        "volume": 109740500
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "volume": 93425000
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 96082900
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "volume": 96392800
      },
      {
        "date": "2025-11-07",
        "close": 6.13,
        "volume": 271728500
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "volume": 349842000
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "volume": 152747800
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "volume": 132607000
      },
      {
        "date": "2025-12-05",
        "close": 6.09,
        "volume": 182690700
      },
      {
        "date": "2025-12-12",
        "close": 5.83,
        "volume": 177671600
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "volume": 208732900
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 108629900
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 136514600
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "volume": 164630900
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 270553700
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 189287700
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 238579400
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "volume": 154435600
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 188261400
      },
      {
        "date": "2026-02-20",
        "close": 6.53,
        "volume": 86697500
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 183100000
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "volume": 174959700
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "volume": 181479000
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 205300200
      },
      {
        "date": "2026-03-27",
        "close": 5.11,
        "volume": 152329300
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "volume": 108858700
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "volume": 141715900
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "volume": 114636900
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "volume": 99858200
      },
      {
        "date": "2026-05-01",
        "close": 5.04,
        "volume": 156384000
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 126939900
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "volume": 257072700
      },
      {
        "date": "2026-05-22",
        "close": 4.29,
        "volume": 157585800
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 272278600
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 40511800
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "volume": 33870600
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "volume": 39007200
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 22945600
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 14123400
      },
      {
        "date": "2026-07-10",
        "close": 4.07,
        "volume": 96008100
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 79111800
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 67874500
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "volume": 73250700
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 122252600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.800333,
      "fair_value": 10.041099,
      "market_activity": -66.562731,
      "market_dynamics": -0.291439,
      "relative_strength": -34.37082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.040323,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.022067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.105648,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.044414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084015,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.175648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.092572
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.090336
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.076011
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.139233
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.030914
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.001355
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.733952
      }
    ]
  }
}