{
  "ticker": {
    "uuid": "a40dc3e6-e2c2-4c51-a2be-af47753c44d5",
    "symbol": "002027",
    "name": "Focus Media Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.154593,
    "boundary_margin": -0.28158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31749,
    "volatility_stability": 1.5456,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.203101,
      "interruption": 0.228199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.466711,
        "direction_boundary": 5.053357,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348544
      },
      {
        "date": "2023-08-04",
        "close": 6.706548,
        "direction_boundary": 4.988047,
        "core_momentum": 0.344524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2023-08-11",
        "close": 6.457829,
        "direction_boundary": 4.824771,
        "core_momentum": 0.338474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2023-08-18",
        "close": 6.351233,
        "direction_boundary": 4.916967,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2023-08-25",
        "close": 6.55554,
        "direction_boundary": 4.950359,
        "core_momentum": 0.324255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2023-09-01",
        "close": 6.733196,
        "direction_boundary": 4.950359,
        "core_momentum": 0.360143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2023-09-08",
        "close": 6.573306,
        "direction_boundary": 4.958708,
        "core_momentum": 0.325609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332067
      },
      {
        "date": "2023-09-15",
        "close": 6.448946,
        "direction_boundary": 4.891923,
        "core_momentum": 0.318284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2023-09-22",
        "close": 6.520009,
        "direction_boundary": 4.69992,
        "core_momentum": 0.38726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329306
      },
      {
        "date": "2023-09-29",
        "close": 6.351233,
        "direction_boundary": 4.49122,
        "core_momentum": 0.414144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2023-10-27",
        "close": 6.191343,
        "direction_boundary": 4.69992,
        "core_momentum": 0.317329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333034
      },
      {
        "date": "2023-11-03",
        "close": 6.111397,
        "direction_boundary": 4.49122,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333615
      },
      {
        "date": "2023-11-10",
        "close": 6.129163,
        "direction_boundary": 3.915209,
        "core_momentum": 0.565475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290066
      },
      {
        "date": "2023-11-17",
        "close": 5.898209,
        "direction_boundary": 4.391045,
        "core_momentum": 0.343236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290186
      },
      {
        "date": "2023-11-24",
        "close": 5.951506,
        "direction_boundary": 4.758356,
        "core_momentum": 0.250748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282985
      },
      {
        "date": "2023-12-01",
        "close": 5.596192,
        "direction_boundary": 5.000448,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293798
      },
      {
        "date": "2023-12-08",
        "close": 5.391886,
        "direction_boundary": 4.61644,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29841
      },
      {
        "date": "2023-12-15",
        "close": 5.525129,
        "direction_boundary": 5.017144,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294232
      },
      {
        "date": "2023-12-22",
        "close": 5.27641,
        "direction_boundary": 5.726723,
        "core_momentum": -0.078634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2023-12-29",
        "close": 5.613958,
        "direction_boundary": 5.543067,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267322
      },
      {
        "date": "2024-01-05",
        "close": 5.498481,
        "direction_boundary": 5.576459,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2024-01-12",
        "close": 5.311941,
        "direction_boundary": 5.576459,
        "core_momentum": -0.047435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2024-01-19",
        "close": 5.125401,
        "direction_boundary": 5.743419,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-01-26",
        "close": 5.187582,
        "direction_boundary": 5.979368,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2024-02-02",
        "close": 5.036573,
        "direction_boundary": 5.962333,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2024-02-09",
        "close": 5.33859,
        "direction_boundary": 5.774945,
        "core_momentum": -0.07556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-02-23",
        "close": 5.729435,
        "direction_boundary": 5.79198,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2024-03-01",
        "close": 5.605075,
        "direction_boundary": 5.655698,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2024-03-08",
        "close": 5.516247,
        "direction_boundary": 5.434241,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260779
      },
      {
        "date": "2024-03-15",
        "close": 5.685021,
        "direction_boundary": 5.723838,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261689
      },
      {
        "date": "2024-03-22",
        "close": 5.978155,
        "direction_boundary": 5.383135,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27183
      },
      {
        "date": "2024-03-29",
        "close": 5.791615,
        "direction_boundary": 5.638662,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273817
      },
      {
        "date": "2024-04-05",
        "close": 6.075866,
        "direction_boundary": 5.664216,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282547
      },
      {
        "date": "2024-04-12",
        "close": 6.146929,
        "direction_boundary": 5.851604,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28112
      },
      {
        "date": "2024-04-19",
        "close": 6.173577,
        "direction_boundary": 5.485347,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280678
      },
      {
        "date": "2024-04-26",
        "close": 6.084749,
        "direction_boundary": 5.510899,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263534
      },
      {
        "date": "2024-05-03",
        "close": 5.773849,
        "direction_boundary": 5.40017,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26897
      },
      {
        "date": "2024-05-10",
        "close": 5.880444,
        "direction_boundary": 5.485347,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270068
      },
      {
        "date": "2024-05-17",
        "close": 6.040335,
        "direction_boundary": 6.175273,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272868
      },
      {
        "date": "2024-05-24",
        "close": 5.818264,
        "direction_boundary": 5.945297,
        "core_momentum": -0.021367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272607
      },
      {
        "date": "2024-05-31",
        "close": 5.631723,
        "direction_boundary": 5.681251,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275783
      },
      {
        "date": "2024-06-07",
        "close": 5.782732,
        "direction_boundary": 5.527934,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264632
      },
      {
        "date": "2024-06-14",
        "close": 5.702786,
        "direction_boundary": 5.519417,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259793
      },
      {
        "date": "2024-06-21",
        "close": 5.702786,
        "direction_boundary": 5.75791,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257808
      },
      {
        "date": "2024-06-28",
        "close": 5.674694,
        "direction_boundary": 6.379696,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248878
      },
      {
        "date": "2024-07-05",
        "close": 5.824521,
        "direction_boundary": 6.047509,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236455
      },
      {
        "date": "2024-07-12",
        "close": 5.674694,
        "direction_boundary": 5.800498,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237557
      },
      {
        "date": "2024-07-19",
        "close": 5.721515,
        "direction_boundary": 6.013686,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23203
      },
      {
        "date": "2024-07-26",
        "close": 5.403132,
        "direction_boundary": 6.511125,
        "core_momentum": -0.170169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240932
      },
      {
        "date": "2024-08-02",
        "close": 5.328219,
        "direction_boundary": 6.395648,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241468
      },
      {
        "date": "2024-08-09",
        "close": 5.412498,
        "direction_boundary": 6.466711,
        "core_momentum": -0.163022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238139
      },
      {
        "date": "2024-08-16",
        "close": 5.421861,
        "direction_boundary": 6.706548,
        "core_momentum": -0.191557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224307
      },
      {
        "date": "2024-08-23",
        "close": 5.215849,
        "direction_boundary": 6.457829,
        "core_momentum": -0.192322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2024-08-30",
        "close": 5.365676,
        "direction_boundary": 6.351233,
        "core_momentum": -0.155176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2024-09-06",
        "close": 5.37504,
        "direction_boundary": 6.55554,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2024-09-13",
        "close": 4.944287,
        "direction_boundary": 6.733196,
        "core_momentum": -0.265685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-09-20",
        "close": 5.197121,
        "direction_boundary": 6.573306,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2024-09-27",
        "close": 6.211443,
        "direction_boundary": 6.448946,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341658
      },
      {
        "date": "2024-10-04",
        "close": 6.735415,
        "direction_boundary": 6.520009,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353293
      },
      {
        "date": "2024-10-11",
        "close": 6.535354,
        "direction_boundary": 6.351233,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35622
      },
      {
        "date": "2024-10-18",
        "close": 6.659201,
        "direction_boundary": 6.422297,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2024-10-25",
        "close": 7.049798,
        "direction_boundary": 5.987037,
        "core_momentum": 0.17751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2024-11-01",
        "close": 6.89737,
        "direction_boundary": 6.191343,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356299
      },
      {
        "date": "2024-11-08",
        "close": 7.135538,
        "direction_boundary": 6.111397,
        "core_momentum": 0.167579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357963
      },
      {
        "date": "2024-11-15",
        "close": 6.906897,
        "direction_boundary": 6.129163,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360993
      },
      {
        "date": "2024-11-22",
        "close": 6.668727,
        "direction_boundary": 5.898209,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2024-11-29",
        "close": 6.573461,
        "direction_boundary": 5.951506,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3575
      },
      {
        "date": "2024-12-06",
        "close": 6.697308,
        "direction_boundary": 5.596192,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356768
      },
      {
        "date": "2024-12-13",
        "close": 6.621094,
        "direction_boundary": 5.391886,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356512
      },
      {
        "date": "2024-12-20",
        "close": 6.592514,
        "direction_boundary": 5.525129,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356702
      },
      {
        "date": "2024-12-27",
        "close": 6.54488,
        "direction_boundary": 5.27641,
        "core_momentum": 0.240404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2025-01-03",
        "close": 6.440086,
        "direction_boundary": 5.613958,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356786
      },
      {
        "date": "2025-01-10",
        "close": 6.13523,
        "direction_boundary": 5.498481,
        "core_momentum": 0.115805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361869
      },
      {
        "date": "2025-01-17",
        "close": 6.259078,
        "direction_boundary": 5.311941,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362576
      },
      {
        "date": "2025-01-24",
        "close": 6.16381,
        "direction_boundary": 5.125401,
        "core_momentum": 0.202601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353074
      },
      {
        "date": "2025-01-31",
        "close": 6.306711,
        "direction_boundary": 5.187582,
        "core_momentum": 0.215732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352803
      },
      {
        "date": "2025-02-07",
        "close": 6.259078,
        "direction_boundary": 5.036573,
        "core_momentum": 0.242726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353064
      },
      {
        "date": "2025-02-14",
        "close": 6.440086,
        "direction_boundary": 5.33859,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354429
      },
      {
        "date": "2025-02-21",
        "close": 6.049489,
        "direction_boundary": 5.729435,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361988
      },
      {
        "date": "2025-02-28",
        "close": 6.049489,
        "direction_boundary": 5.605075,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360577
      },
      {
        "date": "2025-03-07",
        "close": 6.249551,
        "direction_boundary": 5.516247,
        "core_momentum": 0.132935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36261
      },
      {
        "date": "2025-03-14",
        "close": 6.640147,
        "direction_boundary": 5.685021,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2025-03-21",
        "close": 6.60204,
        "direction_boundary": 5.978155,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342515
      },
      {
        "date": "2025-03-28",
        "close": 6.716362,
        "direction_boundary": 5.791615,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2025-04-04",
        "close": 6.706835,
        "direction_boundary": 6.075866,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2025-04-11",
        "close": 6.630621,
        "direction_boundary": 6.146929,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2025-04-18",
        "close": 6.849736,
        "direction_boundary": 6.173577,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2025-04-25",
        "close": 6.60204,
        "direction_boundary": 6.084749,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203369
      },
      {
        "date": "2025-05-02",
        "close": 6.859262,
        "direction_boundary": 5.773849,
        "core_momentum": 0.187988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208935
      },
      {
        "date": "2025-05-09",
        "close": 6.945004,
        "direction_boundary": 5.880444,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20397
      },
      {
        "date": "2025-05-16",
        "close": 7.002164,
        "direction_boundary": 6.040335,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2025-05-23",
        "close": 7.126012,
        "direction_boundary": 5.818264,
        "core_momentum": 0.224766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2025-05-30",
        "close": 7.116485,
        "direction_boundary": 5.631723,
        "core_momentum": 0.263643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2025-06-06",
        "close": 6.945004,
        "direction_boundary": 5.782732,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2025-06-13",
        "close": 6.783049,
        "direction_boundary": 5.702786,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2025-06-20",
        "close": 6.678255,
        "direction_boundary": 5.702786,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2025-06-27",
        "close": 6.840209,
        "direction_boundary": 5.674694,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2025-07-04",
        "close": 6.935477,
        "direction_boundary": 5.824521,
        "core_momentum": 0.190738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2025-07-11",
        "close": 7.402288,
        "direction_boundary": 5.674694,
        "core_momentum": 0.304438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2025-07-18",
        "close": 7.154593,
        "direction_boundary": 5.721515,
        "core_momentum": 0.250472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-07-25",
        "close": 7.154593,
        "direction_boundary": 5.403132,
        "core_momentum": 0.324157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-08-01",
        "close": 7.154593,
        "direction_boundary": 5.328219,
        "core_momentum": 0.342774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2025-08-08",
        "close": 7.468976,
        "direction_boundary": 5.412498,
        "core_momentum": 0.37995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2025-08-15",
        "close": 7.640458,
        "direction_boundary": 5.421861,
        "core_momentum": 0.409195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2025-08-22",
        "close": 7.919756,
        "direction_boundary": 5.215849,
        "core_momentum": 0.518402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2025-08-29",
        "close": 8.145196,
        "direction_boundary": 5.365676,
        "core_momentum": 0.518019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2025-09-05",
        "close": 8.145196,
        "direction_boundary": 5.37504,
        "core_momentum": 0.515374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2025-09-12",
        "close": 7.99817,
        "direction_boundary": 4.944287,
        "core_momentum": 0.617659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2025-09-19",
        "close": 8.164798,
        "direction_boundary": 5.197121,
        "core_momentum": 0.571023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2025-09-26",
        "close": 8.096188,
        "direction_boundary": 6.211443,
        "core_momentum": 0.303431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2025-10-03",
        "close": 7.900153,
        "direction_boundary": 6.735415,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184042
      },
      {
        "date": "2025-10-10",
        "close": 7.615905,
        "direction_boundary": 6.535354,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2025-10-17",
        "close": 7.420398,
        "direction_boundary": 6.659201,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-10-24",
        "close": 7.430332,
        "direction_boundary": 7.049798,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2025-10-31",
        "close": 7.698539,
        "direction_boundary": 6.89737,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2025-11-07",
        "close": 7.440266,
        "direction_boundary": 7.135538,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190095
      },
      {
        "date": "2025-11-14",
        "close": 7.599204,
        "direction_boundary": 6.906897,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19169
      },
      {
        "date": "2025-11-21",
        "close": 7.499867,
        "direction_boundary": 6.668727,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191809
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "direction_boundary": 6.573461,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194223
      },
      {
        "date": "2025-12-05",
        "close": 7.19,
        "direction_boundary": 6.697308,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193622
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "direction_boundary": 6.621094,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190469
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 6.592514,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190394
      },
      {
        "date": "2025-12-26",
        "close": 7.18,
        "direction_boundary": 6.54488,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190245
      },
      {
        "date": "2026-01-02",
        "close": 7.37,
        "direction_boundary": 6.440086,
        "core_momentum": 0.144395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19254
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "direction_boundary": 6.13523,
        "core_momentum": 0.256677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "direction_boundary": 6.259078,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "direction_boundary": 6.16381,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 6.306711,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188437
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "direction_boundary": 6.259078,
        "core_momentum": 0.167904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179547
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 6.440086,
        "core_momentum": 0.13042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176342
      },
      {
        "date": "2026-02-27",
        "close": 7.07,
        "direction_boundary": 6.049489,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171524
      },
      {
        "date": "2026-03-06",
        "close": 6.71,
        "direction_boundary": 6.049489,
        "core_momentum": 0.109185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177224
      },
      {
        "date": "2026-03-13",
        "close": 6.87,
        "direction_boundary": 6.249551,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182151
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "direction_boundary": 6.640147,
        "core_momentum": 0.001484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185048
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 6.60204,
        "core_momentum": -0.023029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "direction_boundary": 6.716362,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "direction_boundary": 6.706835,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "direction_boundary": 6.630621,
        "core_momentum": -0.063436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "direction_boundary": 6.849736,
        "core_momentum": -0.105075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 6.60204,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "direction_boundary": 6.859262,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "direction_boundary": 6.945004,
        "core_momentum": -0.147589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2026-05-22",
        "close": 5.51,
        "direction_boundary": 7.002164,
        "core_momentum": -0.2131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "direction_boundary": 7.126012,
        "core_momentum": -0.216953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2026-06-05",
        "close": 5.181426,
        "direction_boundary": 7.116485,
        "core_momentum": -0.271912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2026-06-12",
        "close": 5.239104,
        "direction_boundary": 6.945004,
        "core_momentum": -0.24563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2026-06-19",
        "close": 4.825743,
        "direction_boundary": 6.783049,
        "core_momentum": -0.288558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246239
      },
      {
        "date": "2026-06-26",
        "close": 4.575805,
        "direction_boundary": 6.678255,
        "core_momentum": -0.31482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246015
      },
      {
        "date": "2026-07-03",
        "close": 4.710387,
        "direction_boundary": 6.840209,
        "core_momentum": -0.311368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 6.935477,
        "core_momentum": -0.306464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252875
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 7.402288,
        "core_momentum": -0.324533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249918
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 7.154593,
        "core_momentum": -0.291364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 7.154593,
        "core_momentum": -0.214491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299487
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "direction_boundary": 7.154593,
        "core_momentum": -0.28158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31749
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.466711,
        "volume": 397594035
      },
      {
        "date": "2023-08-04",
        "close": 6.706548,
        "volume": 490673280
      },
      {
        "date": "2023-08-11",
        "close": 6.457829,
        "volume": 439801564
      },
      {
        "date": "2023-08-18",
        "close": 6.351233,
        "volume": 408694299
      },
      {
        "date": "2023-08-25",
        "close": 6.55554,
        "volume": 488079601
      },
      {
        "date": "2023-09-01",
        "close": 6.733196,
        "volume": 530399441
      },
      {
        "date": "2023-09-08",
        "close": 6.573306,
        "volume": 316168631
      },
      {
        "date": "2023-09-15",
        "close": 6.448946,
        "volume": 317546892
      },
      {
        "date": "2023-09-22",
        "close": 6.520009,
        "volume": 366984012
      },
      {
        "date": "2023-09-29",
        "close": 6.351233,
        "volume": 252245181
      },
      {
        "date": "2023-10-13",
        "close": 6.422297,
        "volume": 336217457
      },
      {
        "date": "2023-10-20",
        "close": 5.987037,
        "volume": 441340348
      },
      {
        "date": "2023-10-27",
        "close": 6.191343,
        "volume": 515551429
      },
      {
        "date": "2023-11-03",
        "close": 6.111397,
        "volume": 411449616
      },
      {
        "date": "2023-11-10",
        "close": 6.129163,
        "volume": 371743985
      },
      {
        "date": "2023-11-17",
        "close": 5.898209,
        "volume": 399723382
      },
      {
        "date": "2023-11-24",
        "close": 5.951506,
        "volume": 432741052
      },
      {
        "date": "2023-12-01",
        "close": 5.596192,
        "volume": 544297398
      },
      {
        "date": "2023-12-08",
        "close": 5.391886,
        "volume": 619561395
      },
      {
        "date": "2023-12-15",
        "close": 5.525129,
        "volume": 635543628
      },
      {
        "date": "2023-12-22",
        "close": 5.27641,
        "volume": 432136310
      },
      {
        "date": "2023-12-29",
        "close": 5.613958,
        "volume": 441262022
      },
      {
        "date": "2024-01-05",
        "close": 5.498481,
        "volume": 319432466
      },
      {
        "date": "2024-01-12",
        "close": 5.311941,
        "volume": 456947897
      },
      {
        "date": "2024-01-19",
        "close": 5.125401,
        "volume": 492755464
      },
      {
        "date": "2024-01-26",
        "close": 5.187582,
        "volume": 547349800
      },
      {
        "date": "2024-02-02",
        "close": 5.036573,
        "volume": 472564770
      },
      {
        "date": "2024-02-09",
        "close": 5.33859,
        "volume": 580021830
      },
      {
        "date": "2024-02-23",
        "close": 5.729435,
        "volume": 620755710
      },
      {
        "date": "2024-03-01",
        "close": 5.605075,
        "volume": 514190825
      },
      {
        "date": "2024-03-08",
        "close": 5.516247,
        "volume": 401864293
      },
      {
        "date": "2024-03-15",
        "close": 5.685021,
        "volume": 520151289
      },
      {
        "date": "2024-03-22",
        "close": 5.978155,
        "volume": 744857472
      },
      {
        "date": "2024-03-29",
        "close": 5.791615,
        "volume": 380711759
      },
      {
        "date": "2024-04-05",
        "close": 6.075866,
        "volume": 297402781
      },
      {
        "date": "2024-04-12",
        "close": 6.146929,
        "volume": 616312714
      },
      {
        "date": "2024-04-19",
        "close": 6.173577,
        "volume": 472088060
      },
      {
        "date": "2024-04-26",
        "close": 6.084749,
        "volume": 426563459
      },
      {
        "date": "2024-05-03",
        "close": 5.773849,
        "volume": 635727898
      },
      {
        "date": "2024-05-10",
        "close": 5.880444,
        "volume": 740369187
      },
      {
        "date": "2024-05-17",
        "close": 6.040335,
        "volume": 598504333
      },
      {
        "date": "2024-05-24",
        "close": 5.818264,
        "volume": 413228829
      },
      {
        "date": "2024-05-31",
        "close": 5.631723,
        "volume": 377781629
      },
      {
        "date": "2024-06-07",
        "close": 5.782732,
        "volume": 438473040
      },
      {
        "date": "2024-06-14",
        "close": 5.702786,
        "volume": 436733946
      },
      {
        "date": "2024-06-21",
        "close": 5.702786,
        "volume": 427794659
      },
      {
        "date": "2024-06-28",
        "close": 5.674694,
        "volume": 425710516
      },
      {
        "date": "2024-07-05",
        "close": 5.824521,
        "volume": 359156180
      },
      {
        "date": "2024-07-12",
        "close": 5.674694,
        "volume": 848712943
      },
      {
        "date": "2024-07-19",
        "close": 5.721515,
        "volume": 437432817
      },
      {
        "date": "2024-07-26",
        "close": 5.403132,
        "volume": 419688888
      },
      {
        "date": "2024-08-02",
        "close": 5.328219,
        "volume": 352102663
      },
      {
        "date": "2024-08-09",
        "close": 5.412498,
        "volume": 492432276
      },
      {
        "date": "2024-08-16",
        "close": 5.421861,
        "volume": 375245727
      },
      {
        "date": "2024-08-23",
        "close": 5.215849,
        "volume": 356818757
      },
      {
        "date": "2024-08-30",
        "close": 5.365676,
        "volume": 462152707
      },
      {
        "date": "2024-09-06",
        "close": 5.37504,
        "volume": 351632888
      },
      {
        "date": "2024-09-13",
        "close": 4.944287,
        "volume": 533147988
      },
      {
        "date": "2024-09-20",
        "close": 5.197121,
        "volume": 353682882
      },
      {
        "date": "2024-09-27",
        "close": 6.211443,
        "volume": 994018424
      },
      {
        "date": "2024-10-04",
        "close": 6.735415,
        "volume": 318060293
      },
      {
        "date": "2024-10-11",
        "close": 6.535354,
        "volume": 1108421545
      },
      {
        "date": "2024-10-18",
        "close": 6.659201,
        "volume": 857824705
      },
      {
        "date": "2024-10-25",
        "close": 7.049798,
        "volume": 1070419235
      },
      {
        "date": "2024-11-01",
        "close": 6.89737,
        "volume": 632632859
      },
      {
        "date": "2024-11-08",
        "close": 7.135538,
        "volume": 566204503
      },
      {
        "date": "2024-11-15",
        "close": 6.906897,
        "volume": 578965406
      },
      {
        "date": "2024-11-22",
        "close": 6.668727,
        "volume": 391649296
      },
      {
        "date": "2024-11-29",
        "close": 6.573461,
        "volume": 427999074
      },
      {
        "date": "2024-12-06",
        "close": 6.697308,
        "volume": 506291174
      },
      {
        "date": "2024-12-13",
        "close": 6.621094,
        "volume": 851545362
      },
      {
        "date": "2024-12-20",
        "close": 6.592514,
        "volume": 512900819
      },
      {
        "date": "2024-12-27",
        "close": 6.54488,
        "volume": 550125162
      },
      {
        "date": "2025-01-03",
        "close": 6.440086,
        "volume": 537004877
      },
      {
        "date": "2025-01-10",
        "close": 6.13523,
        "volume": 490725095
      },
      {
        "date": "2025-01-17",
        "close": 6.259078,
        "volume": 464260471
      },
      {
        "date": "2025-01-24",
        "close": 6.16381,
        "volume": 599415729
      },
      {
        "date": "2025-01-31",
        "close": 6.306711,
        "volume": 134159342
      },
      {
        "date": "2025-02-07",
        "close": 6.259078,
        "volume": 340833221
      },
      {
        "date": "2025-02-14",
        "close": 6.440086,
        "volume": 719353803
      },
      {
        "date": "2025-02-21",
        "close": 6.049489,
        "volume": 984810286
      },
      {
        "date": "2025-02-28",
        "close": 6.049489,
        "volume": 831874253
      },
      {
        "date": "2025-03-07",
        "close": 6.249551,
        "volume": 690948054
      },
      {
        "date": "2025-03-14",
        "close": 6.640147,
        "volume": 717843950
      },
      {
        "date": "2025-03-21",
        "close": 6.60204,
        "volume": 458174308
      },
      {
        "date": "2025-03-28",
        "close": 6.716362,
        "volume": 487254516
      },
      {
        "date": "2025-04-04",
        "close": 6.706835,
        "volume": 342279817
      },
      {
        "date": "2025-04-11",
        "close": 6.630621,
        "volume": 1541425926
      },
      {
        "date": "2025-04-18",
        "close": 6.849736,
        "volume": 696446377
      },
      {
        "date": "2025-04-25",
        "close": 6.60204,
        "volume": 413515848
      },
      {
        "date": "2025-05-02",
        "close": 6.859262,
        "volume": 378833423
      },
      {
        "date": "2025-05-09",
        "close": 6.945004,
        "volume": 466443905
      },
      {
        "date": "2025-05-16",
        "close": 7.002164,
        "volume": 486777537
      },
      {
        "date": "2025-05-23",
        "close": 7.126012,
        "volume": 404617309
      },
      {
        "date": "2025-05-30",
        "close": 7.116485,
        "volume": 430048089
      },
      {
        "date": "2025-06-06",
        "close": 6.945004,
        "volume": 294618706
      },
      {
        "date": "2025-06-13",
        "close": 6.783049,
        "volume": 399966572
      },
      {
        "date": "2025-06-20",
        "close": 6.678255,
        "volume": 386331717
      },
      {
        "date": "2025-06-27",
        "close": 6.840209,
        "volume": 484390286
      },
      {
        "date": "2025-07-04",
        "close": 6.935477,
        "volume": 455968933
      },
      {
        "date": "2025-07-11",
        "close": 7.402288,
        "volume": 880677030
      },
      {
        "date": "2025-07-18",
        "close": 7.154593,
        "volume": 503972090
      },
      {
        "date": "2025-07-25",
        "close": 7.154593,
        "volume": 513577924
      },
      {
        "date": "2025-08-01",
        "close": 7.154593,
        "volume": 432795355
      },
      {
        "date": "2025-08-08",
        "close": 7.468976,
        "volume": 727408104
      },
      {
        "date": "2025-08-15",
        "close": 7.640458,
        "volume": 767971131
      },
      {
        "date": "2025-08-22",
        "close": 7.919756,
        "volume": 648733308
      },
      {
        "date": "2025-08-29",
        "close": 8.145196,
        "volume": 741842226
      },
      {
        "date": "2025-09-05",
        "close": 8.145196,
        "volume": 607303309
      },
      {
        "date": "2025-09-12",
        "close": 7.99817,
        "volume": 519262290
      },
      {
        "date": "2025-09-19",
        "close": 8.164798,
        "volume": 595389737
      },
      {
        "date": "2025-09-26",
        "close": 8.096188,
        "volume": 559885724
      },
      {
        "date": "2025-10-03",
        "close": 7.900153,
        "volume": 268099365
      },
      {
        "date": "2025-10-10",
        "close": 7.615905,
        "volume": 244420853
      },
      {
        "date": "2025-10-17",
        "close": 7.420398,
        "volume": 717852656
      },
      {
        "date": "2025-10-24",
        "close": 7.430332,
        "volume": 415708002
      },
      {
        "date": "2025-10-31",
        "close": 7.698539,
        "volume": 515026482
      },
      {
        "date": "2025-11-07",
        "close": 7.440266,
        "volume": 529693583
      },
      {
        "date": "2025-11-14",
        "close": 7.599204,
        "volume": 489837208
      },
      {
        "date": "2025-11-21",
        "close": 7.499867,
        "volume": 403539358
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "volume": 600677493
      },
      {
        "date": "2025-12-05",
        "close": 7.19,
        "volume": 476093232
      },
      {
        "date": "2025-12-12",
        "close": 7.16,
        "volume": 734560139
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 520769265
      },
      {
        "date": "2025-12-26",
        "close": 7.18,
        "volume": 590400596
      },
      {
        "date": "2026-01-02",
        "close": 7.37,
        "volume": 400168755
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "volume": 853937363
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "volume": 1456487177
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "volume": 772428553
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 1107426207
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "volume": 748599723
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 652509302
      },
      {
        "date": "2026-02-27",
        "close": 7.07,
        "volume": 503004706
      },
      {
        "date": "2026-03-06",
        "close": 6.71,
        "volume": 752828049
      },
      {
        "date": "2026-03-13",
        "close": 6.87,
        "volume": 527598361
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "volume": 520096990
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 565579080
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "volume": 453411340
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "volume": 414328069
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "volume": 713709604
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "volume": 623838110
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 623004863
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "volume": 431876191
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "volume": 807312999
      },
      {
        "date": "2026-05-22",
        "close": 5.51,
        "volume": 967654504
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "volume": 807767502
      },
      {
        "date": "2026-06-05",
        "close": 5.181426,
        "volume": 153811800
      },
      {
        "date": "2026-06-12",
        "close": 5.239104,
        "volume": 220894292
      },
      {
        "date": "2026-06-19",
        "close": 4.825743,
        "volume": 764850766
      },
      {
        "date": "2026-06-26",
        "close": 4.575805,
        "volume": 169014248
      },
      {
        "date": "2026-07-03",
        "close": 4.710387,
        "volume": 194486314
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 926781712
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 932918565
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 815073226
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 979392420
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "volume": 1112714179
      }
    ],
    "sharemaestro_context": {
      "trend": 6.099416,
      "fair_value": 6.373004,
      "market_activity": -41.996151,
      "market_dynamics": -0.040232,
      "relative_strength": -27.042247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.005022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001007,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.059525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.240404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.107604
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019386
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.016345
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.067647
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013825
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.089194
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.012681
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203101
      }
    ]
  }
}