{
  "ticker": {
    "uuid": "a40e39dc-b273-44dc-9878-cfbe5dd12650",
    "symbol": "ELBE",
    "name": "Elve S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.841379,
    "boundary_margin": 0.259972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268757,
    "volatility_stability": 0.8077,
    "risk_context": 0.3721,
    "current_regime": {
      "move": 0.184466,
      "interruption": -0.071429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.481,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.09134,
        "direction_boundary": 3.821913,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207619
      },
      {
        "date": "2023-08-25",
        "close": 4.412228,
        "direction_boundary": 3.859754,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228188
      },
      {
        "date": "2023-09-01",
        "close": 4.332006,
        "direction_boundary": 3.784072,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2023-09-08",
        "close": 4.572673,
        "direction_boundary": 3.784072,
        "core_momentum": 0.2084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233317
      },
      {
        "date": "2023-09-15",
        "close": 4.412228,
        "direction_boundary": 3.859754,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2023-09-22",
        "close": 4.412228,
        "direction_boundary": 3.859754,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2023-09-29",
        "close": 4.412228,
        "direction_boundary": 3.859754,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2023-10-06",
        "close": 4.251784,
        "direction_boundary": 3.572164,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2023-10-13",
        "close": 4.406058,
        "direction_boundary": 3.572164,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2023-10-20",
        "close": 4.025927,
        "direction_boundary": 3.935435,
        "core_momentum": 0.022994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275127
      },
      {
        "date": "2023-10-27",
        "close": 4.060484,
        "direction_boundary": 3.821913,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2023-11-03",
        "close": 4.095042,
        "direction_boundary": 3.935435,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275512
      },
      {
        "date": "2023-11-10",
        "close": 4.215993,
        "direction_boundary": 3.859754,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2023-11-17",
        "close": 4.164157,
        "direction_boundary": 4.086798,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2023-11-24",
        "close": 4.164157,
        "direction_boundary": 3.973276,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267171
      },
      {
        "date": "2023-12-01",
        "close": 4.302386,
        "direction_boundary": 3.818583,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267978
      },
      {
        "date": "2023-12-08",
        "close": 4.319664,
        "direction_boundary": 3.866717,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254959
      },
      {
        "date": "2023-12-15",
        "close": 4.362861,
        "direction_boundary": 3.818583,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23963
      },
      {
        "date": "2023-12-22",
        "close": 4.302386,
        "direction_boundary": 3.946939,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23084
      },
      {
        "date": "2023-12-29",
        "close": 4.319664,
        "direction_boundary": 3.818583,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2024-01-05",
        "close": 4.319664,
        "direction_boundary": 3.850673,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2024-01-12",
        "close": 4.622041,
        "direction_boundary": 3.802539,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-01-19",
        "close": 4.198714,
        "direction_boundary": 3.898806,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2024-01-26",
        "close": 4.25055,
        "direction_boundary": 3.866717,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-02-02",
        "close": 4.406058,
        "direction_boundary": 4.131451,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284184
      },
      {
        "date": "2024-02-09",
        "close": 4.319664,
        "direction_boundary": 3.930895,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2024-02-16",
        "close": 4.406058,
        "direction_boundary": 4.131451,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2024-02-23",
        "close": 4.362861,
        "direction_boundary": 4.011117,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260689
      },
      {
        "date": "2024-03-01",
        "close": 4.319664,
        "direction_boundary": 4.011117,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259793
      },
      {
        "date": "2024-03-08",
        "close": 4.492451,
        "direction_boundary": 3.866717,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25436
      },
      {
        "date": "2024-03-15",
        "close": 4.535648,
        "direction_boundary": 3.91485,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2024-03-22",
        "close": 4.665238,
        "direction_boundary": 3.802539,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2024-03-29",
        "close": 4.622041,
        "direction_boundary": 3.802539,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2024-04-05",
        "close": 4.449255,
        "direction_boundary": 3.930895,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2024-04-12",
        "close": 4.449255,
        "direction_boundary": 4.011117,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248447
      },
      {
        "date": "2024-04-19",
        "close": 4.215993,
        "direction_boundary": 4.011117,
        "core_momentum": 0.051077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2024-04-26",
        "close": 4.267828,
        "direction_boundary": 3.995073,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2024-05-03",
        "close": 4.535648,
        "direction_boundary": 3.995073,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-05-10",
        "close": 4.362861,
        "direction_boundary": 3.786494,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244749
      },
      {
        "date": "2024-05-17",
        "close": 4.362861,
        "direction_boundary": 3.802539,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243965
      },
      {
        "date": "2024-05-24",
        "close": 4.362861,
        "direction_boundary": 3.850673,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243965
      },
      {
        "date": "2024-05-31",
        "close": 4.535648,
        "direction_boundary": 3.962984,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2024-06-07",
        "close": 4.319664,
        "direction_boundary": 3.754405,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255537
      },
      {
        "date": "2024-06-14",
        "close": 4.492451,
        "direction_boundary": 4.011117,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2024-06-21",
        "close": 4.492451,
        "direction_boundary": 3.834628,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260085
      },
      {
        "date": "2024-06-28",
        "close": 4.406058,
        "direction_boundary": 3.834628,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261687
      },
      {
        "date": "2024-07-05",
        "close": 4.319664,
        "direction_boundary": 3.995073,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263238
      },
      {
        "date": "2024-07-12",
        "close": 4.622041,
        "direction_boundary": 4.011117,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263238
      },
      {
        "date": "2024-07-19",
        "close": 4.751631,
        "direction_boundary": 4.011117,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2024-07-26",
        "close": 4.794828,
        "direction_boundary": 4.011117,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226087
      },
      {
        "date": "2024-08-02",
        "close": 4.578845,
        "direction_boundary": 4.011117,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231915
      },
      {
        "date": "2024-08-09",
        "close": 4.578845,
        "direction_boundary": 4.171562,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2024-08-16",
        "close": 4.751631,
        "direction_boundary": 4.09134,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-08-23",
        "close": 4.838024,
        "direction_boundary": 4.412228,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2024-08-30",
        "close": 4.881221,
        "direction_boundary": 4.332006,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2024-09-06",
        "close": 4.967614,
        "direction_boundary": 4.572673,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2024-09-13",
        "close": 4.881221,
        "direction_boundary": 4.412228,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2024-09-20",
        "close": 4.838024,
        "direction_boundary": 4.412228,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2024-09-27",
        "close": 4.751631,
        "direction_boundary": 4.412228,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2024-10-04",
        "close": 4.838024,
        "direction_boundary": 4.251784,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2024-10-11",
        "close": 4.794828,
        "direction_boundary": 4.406058,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2024-10-18",
        "close": 4.708434,
        "direction_boundary": 4.025927,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210564
      },
      {
        "date": "2024-10-25",
        "close": 4.655172,
        "direction_boundary": 4.060484,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211319
      },
      {
        "date": "2024-11-01",
        "close": 4.450345,
        "direction_boundary": 4.095042,
        "core_momentum": 0.086764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204571
      },
      {
        "date": "2024-11-08",
        "close": 4.468966,
        "direction_boundary": 4.215993,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197105
      },
      {
        "date": "2024-11-15",
        "close": 4.468966,
        "direction_boundary": 4.164157,
        "core_momentum": 0.073198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197105
      },
      {
        "date": "2024-11-22",
        "close": 4.338621,
        "direction_boundary": 4.164157,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201606
      },
      {
        "date": "2024-11-29",
        "close": 4.413104,
        "direction_boundary": 4.302386,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195325
      },
      {
        "date": "2024-12-06",
        "close": 4.413104,
        "direction_boundary": 4.319664,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182793
      },
      {
        "date": "2024-12-13",
        "close": 4.468966,
        "direction_boundary": 4.362861,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175176
      },
      {
        "date": "2024-12-20",
        "close": 4.450345,
        "direction_boundary": 4.302386,
        "core_momentum": 0.03439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175262
      },
      {
        "date": "2024-12-27",
        "close": 4.394483,
        "direction_boundary": 4.319664,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174034
      },
      {
        "date": "2025-01-03",
        "close": 4.701725,
        "direction_boundary": 4.319664,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195155
      },
      {
        "date": "2025-01-10",
        "close": 4.617931,
        "direction_boundary": 4.622041,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173578
      },
      {
        "date": "2025-01-17",
        "close": 4.655172,
        "direction_boundary": 4.198714,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169402
      },
      {
        "date": "2025-01-24",
        "close": 4.841379,
        "direction_boundary": 4.25055,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2025-01-31",
        "close": 5.12069,
        "direction_boundary": 4.406058,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2025-02-07",
        "close": 4.655172,
        "direction_boundary": 4.319664,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2025-02-14",
        "close": 4.794828,
        "direction_boundary": 4.406058,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2025-02-21",
        "close": 5.12069,
        "direction_boundary": 4.362861,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2025-02-28",
        "close": 4.748276,
        "direction_boundary": 4.319664,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264651
      },
      {
        "date": "2025-03-07",
        "close": 5.306897,
        "direction_boundary": 4.492451,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2025-03-14",
        "close": 5.027586,
        "direction_boundary": 4.535648,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315261
      },
      {
        "date": "2025-03-21",
        "close": 5.167242,
        "direction_boundary": 4.665238,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316964
      },
      {
        "date": "2025-03-28",
        "close": 4.794828,
        "direction_boundary": 4.622041,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2025-04-04",
        "close": 4.841379,
        "direction_boundary": 4.449255,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2025-04-11",
        "close": 4.617931,
        "direction_boundary": 4.449255,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339226
      },
      {
        "date": "2025-04-18",
        "close": 4.617931,
        "direction_boundary": 4.215993,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338368
      },
      {
        "date": "2025-04-25",
        "close": 4.636552,
        "direction_boundary": 4.267828,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338074
      },
      {
        "date": "2025-05-02",
        "close": 4.748276,
        "direction_boundary": 4.535648,
        "core_momentum": 0.046879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333252
      },
      {
        "date": "2025-05-09",
        "close": 4.655172,
        "direction_boundary": 4.362861,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334666
      },
      {
        "date": "2025-05-16",
        "close": 4.655172,
        "direction_boundary": 4.362861,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334666
      },
      {
        "date": "2025-05-23",
        "close": 4.748276,
        "direction_boundary": 4.362861,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332468
      },
      {
        "date": "2025-05-30",
        "close": 4.636552,
        "direction_boundary": 4.535648,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333958
      },
      {
        "date": "2025-06-06",
        "close": 4.841379,
        "direction_boundary": 4.319664,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338811
      },
      {
        "date": "2025-06-13",
        "close": 4.841379,
        "direction_boundary": 4.492451,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338591
      },
      {
        "date": "2025-06-20",
        "close": 4.655172,
        "direction_boundary": 4.492451,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343544
      },
      {
        "date": "2025-06-27",
        "close": 4.59931,
        "direction_boundary": 4.406058,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343498
      },
      {
        "date": "2025-07-04",
        "close": 4.701725,
        "direction_boundary": 4.319664,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331642
      },
      {
        "date": "2025-07-11",
        "close": 4.487586,
        "direction_boundary": 4.622041,
        "core_momentum": -0.02909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2025-07-18",
        "close": 4.981034,
        "direction_boundary": 4.751631,
        "core_momentum": 0.048279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2025-07-25",
        "close": 5.074138,
        "direction_boundary": 4.794828,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364366
      },
      {
        "date": "2025-08-01",
        "close": 4.748276,
        "direction_boundary": 4.578845,
        "core_momentum": 0.037003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367441
      },
      {
        "date": "2025-08-08",
        "close": 4.841379,
        "direction_boundary": 4.578845,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343394
      },
      {
        "date": "2025-08-15",
        "close": 5.306897,
        "direction_boundary": 4.751631,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2025-08-22",
        "close": 4.887931,
        "direction_boundary": 4.838024,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371296
      },
      {
        "date": "2025-08-29",
        "close": 5.027586,
        "direction_boundary": 4.881221,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2025-09-05",
        "close": 5.12069,
        "direction_boundary": 4.967614,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322559
      },
      {
        "date": "2025-09-12",
        "close": 5.12069,
        "direction_boundary": 4.881221,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2025-09-19",
        "close": 4.981034,
        "direction_boundary": 4.838024,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313401
      },
      {
        "date": "2025-09-26",
        "close": 5.12069,
        "direction_boundary": 4.751631,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "direction_boundary": 4.838024,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2025-10-10",
        "close": 5.306897,
        "direction_boundary": 4.794828,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2025-10-17",
        "close": 5.306897,
        "direction_boundary": 4.708434,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 4.655172,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29808
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 4.450345,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 4.468966,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 4.468966,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 4.338621,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 4.413104,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297565
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 4.413104,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294386
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 4.468966,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 4.450345,
        "core_momentum": 0.179684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 4.394483,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "direction_boundary": 4.701725,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287339
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "direction_boundary": 4.617931,
        "core_momentum": 0.19101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 4.655172,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "direction_boundary": 4.841379,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 5.12069,
        "core_momentum": 0.093603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "direction_boundary": 4.655172,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.794828,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2026-02-20",
        "close": 5.35,
        "direction_boundary": 5.12069,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 4.748276,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "direction_boundary": 5.306897,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209379
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 5.027586,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20983
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "direction_boundary": 5.167242,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 4.794828,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216279
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 4.841379,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203014
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "direction_boundary": 4.617931,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20358
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 4.617931,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20724
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 4.636552,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208994
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "direction_boundary": 4.748276,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207117
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "direction_boundary": 4.655172,
        "core_momentum": 0.267408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "direction_boundary": 4.655172,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255465
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 4.748276,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 4.636552,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252716
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 4.841379,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 4.841379,
        "core_momentum": 0.187678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251513
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 4.655172,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 4.59931,
        "core_momentum": 0.348028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 4.701725,
        "core_momentum": 0.339934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262073
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 4.487586,
        "core_momentum": 0.348164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "direction_boundary": 4.981034,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 5.074138,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271262
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 4.748276,
        "core_momentum": 0.263617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2698
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 4.841379,
        "core_momentum": 0.259972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.09134,
        "volume": 1065
      },
      {
        "date": "2023-08-25",
        "close": 4.412228,
        "volume": 2836
      },
      {
        "date": "2023-09-01",
        "close": 4.332006,
        "volume": 7546
      },
      {
        "date": "2023-09-08",
        "close": 4.572673,
        "volume": 2478
      },
      {
        "date": "2023-09-15",
        "close": 4.412228,
        "volume": 475
      },
      {
        "date": "2023-09-22",
        "close": 4.412228,
        "volume": 1061
      },
      {
        "date": "2023-09-29",
        "close": 4.412228,
        "volume": 64
      },
      {
        "date": "2023-10-06",
        "close": 4.251784,
        "volume": 2947
      },
      {
        "date": "2023-10-13",
        "close": 4.406058,
        "volume": 8310
      },
      {
        "date": "2023-10-20",
        "close": 4.025927,
        "volume": 4580
      },
      {
        "date": "2023-10-27",
        "close": 4.060484,
        "volume": 540
      },
      {
        "date": "2023-11-03",
        "close": 4.095042,
        "volume": 1096
      },
      {
        "date": "2023-11-10",
        "close": 4.215993,
        "volume": 4420
      },
      {
        "date": "2023-11-17",
        "close": 4.164157,
        "volume": 1085
      },
      {
        "date": "2023-11-24",
        "close": 4.164157,
        "volume": 1393
      },
      {
        "date": "2023-12-01",
        "close": 4.302386,
        "volume": 103
      },
      {
        "date": "2023-12-08",
        "close": 4.319664,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 4.362861,
        "volume": 422
      },
      {
        "date": "2023-12-22",
        "close": 4.302386,
        "volume": 1372
      },
      {
        "date": "2023-12-29",
        "close": 4.319664,
        "volume": 1008
      },
      {
        "date": "2024-01-05",
        "close": 4.319664,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 4.622041,
        "volume": 5652
      },
      {
        "date": "2024-01-19",
        "close": 4.198714,
        "volume": 181
      },
      {
        "date": "2024-01-26",
        "close": 4.25055,
        "volume": 1779
      },
      {
        "date": "2024-02-02",
        "close": 4.406058,
        "volume": 2282
      },
      {
        "date": "2024-02-09",
        "close": 4.319664,
        "volume": 1075
      },
      {
        "date": "2024-02-16",
        "close": 4.406058,
        "volume": 1368
      },
      {
        "date": "2024-02-23",
        "close": 4.362861,
        "volume": 498
      },
      {
        "date": "2024-03-01",
        "close": 4.319664,
        "volume": 254
      },
      {
        "date": "2024-03-08",
        "close": 4.492451,
        "volume": 1227
      },
      {
        "date": "2024-03-15",
        "close": 4.535648,
        "volume": 3393
      },
      {
        "date": "2024-03-22",
        "close": 4.665238,
        "volume": 99
      },
      {
        "date": "2024-03-29",
        "close": 4.622041,
        "volume": 123
      },
      {
        "date": "2024-04-05",
        "close": 4.449255,
        "volume": 945
      },
      {
        "date": "2024-04-12",
        "close": 4.449255,
        "volume": 94
      },
      {
        "date": "2024-04-19",
        "close": 4.215993,
        "volume": 426
      },
      {
        "date": "2024-04-26",
        "close": 4.267828,
        "volume": 491
      },
      {
        "date": "2024-05-03",
        "close": 4.535648,
        "volume": 668
      },
      {
        "date": "2024-05-10",
        "close": 4.362861,
        "volume": 324
      },
      {
        "date": "2024-05-17",
        "close": 4.362861,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 4.362861,
        "volume": 583
      },
      {
        "date": "2024-05-31",
        "close": 4.535648,
        "volume": 235
      },
      {
        "date": "2024-06-07",
        "close": 4.319664,
        "volume": 667
      },
      {
        "date": "2024-06-14",
        "close": 4.492451,
        "volume": 677
      },
      {
        "date": "2024-06-21",
        "close": 4.492451,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 4.406058,
        "volume": 462
      },
      {
        "date": "2024-07-05",
        "close": 4.319664,
        "volume": 585
      },
      {
        "date": "2024-07-12",
        "close": 4.622041,
        "volume": 1507
      },
      {
        "date": "2024-07-19",
        "close": 4.751631,
        "volume": 2112
      },
      {
        "date": "2024-07-26",
        "close": 4.794828,
        "volume": 1548
      },
      {
        "date": "2024-08-02",
        "close": 4.578845,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 4.578845,
        "volume": 1114
      },
      {
        "date": "2024-08-16",
        "close": 4.751631,
        "volume": 425
      },
      {
        "date": "2024-08-23",
        "close": 4.838024,
        "volume": 665
      },
      {
        "date": "2024-08-30",
        "close": 4.881221,
        "volume": 619
      },
      {
        "date": "2024-09-06",
        "close": 4.967614,
        "volume": 2463
      },
      {
        "date": "2024-09-13",
        "close": 4.881221,
        "volume": 603
      },
      {
        "date": "2024-09-20",
        "close": 4.838024,
        "volume": 1372
      },
      {
        "date": "2024-09-27",
        "close": 4.751631,
        "volume": 745
      },
      {
        "date": "2024-10-04",
        "close": 4.838024,
        "volume": 1476
      },
      {
        "date": "2024-10-11",
        "close": 4.794828,
        "volume": 3631
      },
      {
        "date": "2024-10-18",
        "close": 4.708434,
        "volume": 3710
      },
      {
        "date": "2024-10-25",
        "close": 4.655172,
        "volume": 8109
      },
      {
        "date": "2024-11-01",
        "close": 4.450345,
        "volume": 2158
      },
      {
        "date": "2024-11-08",
        "close": 4.468966,
        "volume": 3279
      },
      {
        "date": "2024-11-15",
        "close": 4.468966,
        "volume": 2050
      },
      {
        "date": "2024-11-22",
        "close": 4.338621,
        "volume": 763
      },
      {
        "date": "2024-11-29",
        "close": 4.413104,
        "volume": 471
      },
      {
        "date": "2024-12-06",
        "close": 4.413104,
        "volume": 62
      },
      {
        "date": "2024-12-13",
        "close": 4.468966,
        "volume": 827
      },
      {
        "date": "2024-12-20",
        "close": 4.450345,
        "volume": 9254
      },
      {
        "date": "2024-12-27",
        "close": 4.394483,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 4.701725,
        "volume": 1852
      },
      {
        "date": "2025-01-10",
        "close": 4.617931,
        "volume": 515
      },
      {
        "date": "2025-01-17",
        "close": 4.655172,
        "volume": 85
      },
      {
        "date": "2025-01-24",
        "close": 4.841379,
        "volume": 487
      },
      {
        "date": "2025-01-31",
        "close": 5.12069,
        "volume": 6601
      },
      {
        "date": "2025-02-07",
        "close": 4.655172,
        "volume": 1643
      },
      {
        "date": "2025-02-14",
        "close": 4.794828,
        "volume": 2056
      },
      {
        "date": "2025-02-21",
        "close": 5.12069,
        "volume": 2497
      },
      {
        "date": "2025-02-28",
        "close": 4.748276,
        "volume": 1918
      },
      {
        "date": "2025-03-07",
        "close": 5.306897,
        "volume": 3843
      },
      {
        "date": "2025-03-14",
        "close": 5.027586,
        "volume": 701
      },
      {
        "date": "2025-03-21",
        "close": 5.167242,
        "volume": 570
      },
      {
        "date": "2025-03-28",
        "close": 4.794828,
        "volume": 740
      },
      {
        "date": "2025-04-04",
        "close": 4.841379,
        "volume": 741
      },
      {
        "date": "2025-04-11",
        "close": 4.617931,
        "volume": 1639
      },
      {
        "date": "2025-04-18",
        "close": 4.617931,
        "volume": 6318
      },
      {
        "date": "2025-04-25",
        "close": 4.636552,
        "volume": 761
      },
      {
        "date": "2025-05-02",
        "close": 4.748276,
        "volume": 2463
      },
      {
        "date": "2025-05-09",
        "close": 4.655172,
        "volume": 608
      },
      {
        "date": "2025-05-16",
        "close": 4.655172,
        "volume": 980
      },
      {
        "date": "2025-05-23",
        "close": 4.748276,
        "volume": 1081
      },
      {
        "date": "2025-05-30",
        "close": 4.636552,
        "volume": 1021
      },
      {
        "date": "2025-06-06",
        "close": 4.841379,
        "volume": 453
      },
      {
        "date": "2025-06-13",
        "close": 4.841379,
        "volume": 310
      },
      {
        "date": "2025-06-20",
        "close": 4.655172,
        "volume": 4625
      },
      {
        "date": "2025-06-27",
        "close": 4.59931,
        "volume": 507
      },
      {
        "date": "2025-07-04",
        "close": 4.701725,
        "volume": 2110
      },
      {
        "date": "2025-07-11",
        "close": 4.487586,
        "volume": 958
      },
      {
        "date": "2025-07-18",
        "close": 4.981034,
        "volume": 2319
      },
      {
        "date": "2025-07-25",
        "close": 5.074138,
        "volume": 4923
      },
      {
        "date": "2025-08-01",
        "close": 4.748276,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 4.841379,
        "volume": 1201
      },
      {
        "date": "2025-08-15",
        "close": 5.306897,
        "volume": 4147
      },
      {
        "date": "2025-08-22",
        "close": 4.887931,
        "volume": 3191
      },
      {
        "date": "2025-08-29",
        "close": 5.027586,
        "volume": 84
      },
      {
        "date": "2025-09-05",
        "close": 5.12069,
        "volume": 871
      },
      {
        "date": "2025-09-12",
        "close": 5.12069,
        "volume": 730
      },
      {
        "date": "2025-09-19",
        "close": 4.981034,
        "volume": 2968
      },
      {
        "date": "2025-09-26",
        "close": 5.12069,
        "volume": 2863
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "volume": 2451
      },
      {
        "date": "2025-10-10",
        "close": 5.306897,
        "volume": 3786
      },
      {
        "date": "2025-10-17",
        "close": 5.306897,
        "volume": 14644
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 4760
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 3708
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 1685
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 1328
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 286
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 232
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 714
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 2183
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 211
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 85
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "volume": 813
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "volume": 3316
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 874
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "volume": 2317
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 2900
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "volume": 223
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 574
      },
      {
        "date": "2026-02-20",
        "close": 5.35,
        "volume": 1135
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 759
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "volume": 2634
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 2309
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "volume": 725
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 512
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 4882
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "volume": 1075
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 1243
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 4725
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "volume": 112
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "volume": 19958
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "volume": 2780
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 11253
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 1685
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 4567
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "volume": 807
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 322
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 163
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 383
      }
    ],
    "sharemaestro_context": {
      "trend": 5.63,
      "fair_value": 4.861461,
      "market_activity": 19.137052,
      "market_dynamics": 0.366095,
      "relative_strength": -5.676373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4146,
        "regime_survival": 0.9756,
        "conditional_difference": -0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062569,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.022569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077335,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.116667
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.037344
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.008032
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.172173
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.124265
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184466
      }
    ]
  }
}