{
  "ticker": {
    "uuid": "a40efbfd-4360-4dea-bb24-6bf2b2a43354",
    "symbol": "ITX",
    "name": "Industria de Dise\u00f1o Textil, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.106674,
    "boundary_margin": 0.428965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256414,
    "volatility_stability": 0.8501,
    "risk_context": 0.39,
    "current_regime": {
      "move": 0.090143,
      "interruption": -0.137013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.553783,
        "direction_boundary": 21.487846,
        "core_momentum": 0.42191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2023-08-25",
        "close": 30.752537,
        "direction_boundary": 19.307795,
        "core_momentum": 0.592752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2023-09-01",
        "close": 32.125736,
        "direction_boundary": 18.890892,
        "core_momentum": 0.700594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2023-09-08",
        "close": 31.773405,
        "direction_boundary": 18.621645,
        "core_momentum": 0.706262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2023-09-15",
        "close": 32.67683,
        "direction_boundary": 19.403337,
        "core_momentum": 0.684083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2023-09-22",
        "close": 32.243187,
        "direction_boundary": 18.343708,
        "core_momentum": 0.757725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2023-09-29",
        "close": 32.36063,
        "direction_boundary": 18.500048,
        "core_momentum": 0.749219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2023-10-06",
        "close": 31.384933,
        "direction_boundary": 18.795351,
        "core_momentum": 0.669824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2023-10-13",
        "close": 31.33976,
        "direction_boundary": 19.021172,
        "core_momentum": 0.647625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169389
      },
      {
        "date": "2023-10-20",
        "close": 31.403002,
        "direction_boundary": 19.29911,
        "core_momentum": 0.627174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2023-10-27",
        "close": 30.056902,
        "direction_boundary": 20.419533,
        "core_momentum": 0.471968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182169
      },
      {
        "date": "2023-11-03",
        "close": 30.863167,
        "direction_boundary": 20.884722,
        "core_momentum": 0.477787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183272
      },
      {
        "date": "2023-11-10",
        "close": 31.700539,
        "direction_boundary": 21.380922,
        "core_momentum": 0.482655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2023-11-17",
        "close": 32.491901,
        "direction_boundary": 21.327759,
        "core_momentum": 0.523456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2023-11-24",
        "close": 34.010216,
        "direction_boundary": 22.18725,
        "core_momentum": 0.532872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2023-12-01",
        "close": 34.985615,
        "direction_boundary": 22.408768,
        "core_momentum": 0.561247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2023-12-08",
        "close": 34.553127,
        "direction_boundary": 21.841682,
        "core_momentum": 0.581981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2023-12-15",
        "close": 35.703365,
        "direction_boundary": 21.504972,
        "core_momentum": 0.660238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2023-12-22",
        "close": 35.997826,
        "direction_boundary": 22.302441,
        "core_momentum": 0.614076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2023-12-29",
        "close": 36.485527,
        "direction_boundary": 22.258137,
        "core_momentum": 0.639199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2024-01-05",
        "close": 34.516319,
        "direction_boundary": 23.463192,
        "core_momentum": 0.471084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180443
      },
      {
        "date": "2024-01-12",
        "close": 35.28928,
        "direction_boundary": 24.553061,
        "core_momentum": 0.437266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2024-01-19",
        "close": 35.82299,
        "direction_boundary": 24.14547,
        "core_momentum": 0.483632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2024-01-26",
        "close": 36.016232,
        "direction_boundary": 25.066986,
        "core_momentum": 0.436799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2024-02-02",
        "close": 36.467125,
        "direction_boundary": 25.713816,
        "core_momentum": 0.418192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2024-02-09",
        "close": 35.758575,
        "direction_boundary": 25.15559,
        "core_momentum": 0.421496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2024-02-16",
        "close": 36.375103,
        "direction_boundary": 25.261919,
        "core_momentum": 0.439918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-02-23",
        "close": 38.252293,
        "direction_boundary": 25.394831,
        "core_momentum": 0.506302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2024-03-01",
        "close": 37.884212,
        "direction_boundary": 25.793562,
        "core_momentum": 0.468747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2024-03-08",
        "close": 37.663372,
        "direction_boundary": 25.598625,
        "core_momentum": 0.471304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2024-03-15",
        "close": 37.396515,
        "direction_boundary": 25.713816,
        "core_momentum": 0.454335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2024-03-22",
        "close": 42.521973,
        "direction_boundary": 26.21888,
        "core_momentum": 0.621807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2024-03-29",
        "close": 43.212116,
        "direction_boundary": 27.131533,
        "core_momentum": 0.59269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2024-04-05",
        "close": 41.693802,
        "direction_boundary": 27.326466,
        "core_momentum": 0.525766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2024-04-12",
        "close": 40.322723,
        "direction_boundary": 27.556847,
        "core_momentum": 0.463256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2024-04-19",
        "close": 39.733799,
        "direction_boundary": 27.725201,
        "core_momentum": 0.433129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2024-04-26",
        "close": 41.316528,
        "direction_boundary": 27.969994,
        "core_momentum": 0.477173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2024-05-03",
        "close": 40.024502,
        "direction_boundary": 28.584318,
        "core_momentum": 0.400226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2024-05-10",
        "close": 40.296013,
        "direction_boundary": 28.286192,
        "core_momentum": 0.424582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2024-05-17",
        "close": 40.202393,
        "direction_boundary": 28.475912,
        "core_momentum": 0.411804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252743
      },
      {
        "date": "2024-05-24",
        "close": 41.438232,
        "direction_boundary": 27.924826,
        "core_momentum": 0.483921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2024-05-31",
        "close": 41.559952,
        "direction_boundary": 28.77404,
        "core_momentum": 0.444356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247317
      },
      {
        "date": "2024-06-07",
        "close": 43.263912,
        "direction_boundary": 30.382137,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2024-06-14",
        "close": 43.320091,
        "direction_boundary": 31.276518,
        "core_momentum": 0.385068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2024-06-21",
        "close": 44.39677,
        "direction_boundary": 30.282761,
        "core_momentum": 0.466074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2024-06-28",
        "close": 43.582237,
        "direction_boundary": 31.728231,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2024-07-05",
        "close": 42.758339,
        "direction_boundary": 30.960329,
        "core_momentum": 0.381069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2024-07-12",
        "close": 43.984821,
        "direction_boundary": 31.538517,
        "core_momentum": 0.394638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2024-07-19",
        "close": 42.589817,
        "direction_boundary": 31.384933,
        "core_momentum": 0.357015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245221
      },
      {
        "date": "2024-07-26",
        "close": 41.719112,
        "direction_boundary": 31.267488,
        "core_momentum": 0.334265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2024-08-02",
        "close": 41.297798,
        "direction_boundary": 31.511415,
        "core_momentum": 0.310566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2024-08-09",
        "close": 41.045013,
        "direction_boundary": 30.571854,
        "core_momentum": 0.342575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2024-08-16",
        "close": 43.582237,
        "direction_boundary": 30.553783,
        "core_momentum": 0.426411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2024-08-23",
        "close": 46.06329,
        "direction_boundary": 30.752537,
        "core_momentum": 0.49787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259722
      },
      {
        "date": "2024-08-30",
        "close": 46.100742,
        "direction_boundary": 32.125736,
        "core_momentum": 0.43501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2024-09-06",
        "close": 44.387409,
        "direction_boundary": 31.773405,
        "core_momentum": 0.396999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265802
      },
      {
        "date": "2024-09-13",
        "close": 47.111881,
        "direction_boundary": 32.67683,
        "core_momentum": 0.441752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27499
      },
      {
        "date": "2024-09-20",
        "close": 48.872028,
        "direction_boundary": 32.243187,
        "core_momentum": 0.515732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2024-09-27",
        "close": 50.107872,
        "direction_boundary": 32.36063,
        "core_momentum": 0.548421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2024-10-04",
        "close": 48.497532,
        "direction_boundary": 31.384933,
        "core_momentum": 0.545249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2024-10-11",
        "close": 49.602299,
        "direction_boundary": 31.33976,
        "core_momentum": 0.582727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2024-10-18",
        "close": 50.276398,
        "direction_boundary": 31.403002,
        "core_momentum": 0.601006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2024-10-25",
        "close": 50.913044,
        "direction_boundary": 30.056902,
        "core_momentum": 0.693889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2024-11-01",
        "close": 50.189823,
        "direction_boundary": 30.863167,
        "core_momentum": 0.626205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2024-11-08",
        "close": 49.714897,
        "direction_boundary": 31.700539,
        "core_momentum": 0.568267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2024-11-15",
        "close": 48.4991,
        "direction_boundary": 32.491901,
        "core_momentum": 0.492652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206602
      },
      {
        "date": "2024-11-22",
        "close": 50.037846,
        "direction_boundary": 34.010216,
        "core_momentum": 0.471259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2024-11-29",
        "close": 49.163986,
        "direction_boundary": 34.985615,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2024-12-06",
        "close": 52.754402,
        "direction_boundary": 34.553127,
        "core_momentum": 0.526762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2024-12-13",
        "close": 47.834206,
        "direction_boundary": 35.703365,
        "core_momentum": 0.339767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266895
      },
      {
        "date": "2024-12-20",
        "close": 46.979343,
        "direction_boundary": 35.997826,
        "core_momentum": 0.305061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26681
      },
      {
        "date": "2024-12-27",
        "close": 47.169315,
        "direction_boundary": 36.485527,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2025-01-03",
        "close": 47.929188,
        "direction_boundary": 34.516319,
        "core_momentum": 0.388595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263743
      },
      {
        "date": "2025-01-10",
        "close": 47.891197,
        "direction_boundary": 35.28928,
        "core_momentum": 0.357103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2025-01-17",
        "close": 46.675392,
        "direction_boundary": 35.82299,
        "core_momentum": 0.302945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259931
      },
      {
        "date": "2025-01-24",
        "close": 46.437931,
        "direction_boundary": 36.016232,
        "core_momentum": 0.289361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257924
      },
      {
        "date": "2025-01-31",
        "close": 50.246811,
        "direction_boundary": 36.467125,
        "core_momentum": 0.377866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2025-02-07",
        "close": 50.493771,
        "direction_boundary": 35.758575,
        "core_momentum": 0.412074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2025-02-14",
        "close": 51.804558,
        "direction_boundary": 36.375103,
        "core_momentum": 0.424176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267253
      },
      {
        "date": "2025-02-21",
        "close": 50.607754,
        "direction_boundary": 38.252293,
        "core_momentum": 0.322999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-02-28",
        "close": 49.429947,
        "direction_boundary": 37.884212,
        "core_momentum": 0.304764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2025-03-07",
        "close": 47.359287,
        "direction_boundary": 37.663372,
        "core_momentum": 0.257436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265069
      },
      {
        "date": "2025-03-14",
        "close": 42.163631,
        "direction_boundary": 37.396515,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299245
      },
      {
        "date": "2025-03-21",
        "close": 44.224792,
        "direction_boundary": 42.521973,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302642
      },
      {
        "date": "2025-03-28",
        "close": 43.730873,
        "direction_boundary": 43.212116,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299899
      },
      {
        "date": "2025-04-04",
        "close": 42.23962,
        "direction_boundary": 41.693802,
        "core_momentum": 0.013091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300284
      },
      {
        "date": "2025-04-11",
        "close": 43.103977,
        "direction_boundary": 40.322723,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29988
      },
      {
        "date": "2025-04-18",
        "close": 44.737709,
        "direction_boundary": 39.733799,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304631
      },
      {
        "date": "2025-04-25",
        "close": 46.437931,
        "direction_boundary": 41.316528,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309294
      },
      {
        "date": "2025-05-02",
        "close": 46.006996,
        "direction_boundary": 40.024502,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309024
      },
      {
        "date": "2025-05-09",
        "close": 45.098454,
        "direction_boundary": 40.296013,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309778
      },
      {
        "date": "2025-05-16",
        "close": 47.031525,
        "direction_boundary": 40.202393,
        "core_momentum": 0.169869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314512
      },
      {
        "date": "2025-05-23",
        "close": 45.040462,
        "direction_boundary": 41.438232,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316117
      },
      {
        "date": "2025-05-30",
        "close": 45.968338,
        "direction_boundary": 41.559952,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317245
      },
      {
        "date": "2025-06-06",
        "close": 46.567589,
        "direction_boundary": 43.263912,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300323
      },
      {
        "date": "2025-06-13",
        "close": 43.793636,
        "direction_boundary": 43.320091,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281362
      },
      {
        "date": "2025-06-20",
        "close": 42.991413,
        "direction_boundary": 44.39677,
        "core_momentum": -0.031654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2025-06-27",
        "close": 42.372833,
        "direction_boundary": 43.582237,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2025-07-04",
        "close": 42.198856,
        "direction_boundary": 42.758339,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2025-07-11",
        "close": 42.11187,
        "direction_boundary": 43.984821,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280076
      },
      {
        "date": "2025-07-18",
        "close": 40.836044,
        "direction_boundary": 42.589817,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280911
      },
      {
        "date": "2025-07-25",
        "close": 41.425632,
        "direction_boundary": 41.719112,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282207
      },
      {
        "date": "2025-08-01",
        "close": 40.014488,
        "direction_boundary": 41.297798,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2025-08-08",
        "close": 41.106674,
        "direction_boundary": 41.045013,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262233
      },
      {
        "date": "2025-08-15",
        "close": 41.812241,
        "direction_boundary": 43.582237,
        "core_momentum": -0.040613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2025-08-22",
        "close": 42.305176,
        "direction_boundary": 46.06329,
        "core_momentum": -0.081586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2025-08-29",
        "close": 41.309647,
        "direction_boundary": 46.100742,
        "core_momentum": -0.103927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2025-09-05",
        "close": 41.087337,
        "direction_boundary": 44.387409,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2025-09-12",
        "close": 44.59586,
        "direction_boundary": 47.111881,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230366
      },
      {
        "date": "2025-09-19",
        "close": 44.740841,
        "direction_boundary": 48.872028,
        "core_momentum": -0.084531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220829
      },
      {
        "date": "2025-09-26",
        "close": 43.812969,
        "direction_boundary": 50.107872,
        "core_momentum": -0.125627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2025-10-03",
        "close": 46.722237,
        "direction_boundary": 48.497532,
        "core_momentum": -0.036606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233405
      },
      {
        "date": "2025-10-10",
        "close": 46.441936,
        "direction_boundary": 49.602299,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232561
      },
      {
        "date": "2025-10-17",
        "close": 46.374279,
        "direction_boundary": 50.276398,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227265
      },
      {
        "date": "2025-10-24",
        "close": 47.592117,
        "direction_boundary": 50.913044,
        "core_momentum": -0.065227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224196
      },
      {
        "date": "2025-10-31",
        "close": 46.901653,
        "direction_boundary": 50.189823,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2248
      },
      {
        "date": "2025-11-07",
        "close": 46.498516,
        "direction_boundary": 49.714897,
        "core_momentum": -0.064697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22326
      },
      {
        "date": "2025-11-14",
        "close": 47.855419,
        "direction_boundary": 48.4991,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219147
      },
      {
        "date": "2025-11-21",
        "close": 45.859394,
        "direction_boundary": 50.037846,
        "core_momentum": -0.083506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218887
      },
      {
        "date": "2025-11-28",
        "close": 47.363785,
        "direction_boundary": 49.163986,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22163
      },
      {
        "date": "2025-12-05",
        "close": 53.882824,
        "direction_boundary": 52.754402,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2025-12-12",
        "close": 54.630104,
        "direction_boundary": 47.834206,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2025-12-19",
        "close": 54.866085,
        "direction_boundary": 46.979343,
        "core_momentum": 0.167877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2025-12-26",
        "close": 55.318386,
        "direction_boundary": 47.169315,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2026-01-02",
        "close": 55.554371,
        "direction_boundary": 47.929188,
        "core_momentum": 0.159093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2026-01-09",
        "close": 55.534706,
        "direction_boundary": 47.891197,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2026-01-16",
        "close": 54.413784,
        "direction_boundary": 46.675392,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2026-01-23",
        "close": 54.197468,
        "direction_boundary": 46.437931,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2026-01-30",
        "close": 54.138474,
        "direction_boundary": 50.246811,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2026-02-06",
        "close": 55.928013,
        "direction_boundary": 50.493771,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2026-02-13",
        "close": 56.360645,
        "direction_boundary": 51.804558,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252022
      },
      {
        "date": "2026-02-20",
        "close": 56.478638,
        "direction_boundary": 50.607754,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2026-02-27",
        "close": 55.84935,
        "direction_boundary": 49.429947,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249456
      },
      {
        "date": "2026-03-06",
        "close": 51.031361,
        "direction_boundary": 47.359287,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28606
      },
      {
        "date": "2026-03-13",
        "close": 52.014626,
        "direction_boundary": 42.163631,
        "core_momentum": 0.233637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266312
      },
      {
        "date": "2026-03-20",
        "close": 49.497471,
        "direction_boundary": 44.224792,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277233
      },
      {
        "date": "2026-03-27",
        "close": 48.740356,
        "direction_boundary": 43.730873,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276345
      },
      {
        "date": "2026-04-03",
        "close": 49.281151,
        "direction_boundary": 42.23962,
        "core_momentum": 0.166704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262676
      },
      {
        "date": "2026-04-10",
        "close": 53.096214,
        "direction_boundary": 43.103977,
        "core_momentum": 0.231817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280865
      },
      {
        "date": "2026-04-17",
        "close": 53.745167,
        "direction_boundary": 44.737709,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280859
      },
      {
        "date": "2026-04-24",
        "close": 51.640984,
        "direction_boundary": 46.437931,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286162
      },
      {
        "date": "2026-05-01",
        "close": 50.560001,
        "direction_boundary": 46.006996,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287116
      },
      {
        "date": "2026-05-08",
        "close": 51.779999,
        "direction_boundary": 45.098454,
        "core_momentum": 0.148155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28804
      },
      {
        "date": "2026-05-15",
        "close": 49.209999,
        "direction_boundary": 47.031525,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29551
      },
      {
        "date": "2026-05-22",
        "close": 50.98,
        "direction_boundary": 45.040462,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292218
      },
      {
        "date": "2026-05-29",
        "close": 53.720001,
        "direction_boundary": 45.968338,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297373
      },
      {
        "date": "2026-06-05",
        "close": 55.18,
        "direction_boundary": 46.567589,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-06-12",
        "close": 56.060001,
        "direction_boundary": 43.793636,
        "core_momentum": 0.280095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2026-06-19",
        "close": 55.740002,
        "direction_boundary": 42.991413,
        "core_momentum": 0.296538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240751
      },
      {
        "date": "2026-06-26",
        "close": 55.98,
        "direction_boundary": 42.372833,
        "core_momentum": 0.32113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2026-07-03",
        "close": 57.240002,
        "direction_boundary": 42.198856,
        "core_momentum": 0.356435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2026-07-10",
        "close": 55.099998,
        "direction_boundary": 42.11187,
        "core_momentum": 0.30842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248467
      },
      {
        "date": "2026-07-17",
        "close": 53.799999,
        "direction_boundary": 40.836044,
        "core_momentum": 0.317464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249077
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "direction_boundary": 41.425632,
        "core_momentum": 0.314645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2026-07-31",
        "close": 56.66,
        "direction_boundary": 40.014488,
        "core_momentum": 0.415987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2026-08-07",
        "close": 58.740002,
        "direction_boundary": 41.106674,
        "core_momentum": 0.428965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.553783,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.752537,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.125736,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.773405,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.67683,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.243187,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 32.36063,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.384933,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.33976,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.403002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.056902,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.863167,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 31.700539,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.491901,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.010216,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.985615,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.553127,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.703365,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.997826,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.485527,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.516319,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.28928,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.82299,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 36.016232,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 36.467125,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 35.758575,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 36.375103,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 38.252293,
        "volume": 125
      },
      {
        "date": "2024-03-01",
        "close": 37.884212,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 37.663372,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.396515,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.521973,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 43.212116,
        "volume": 140
      },
      {
        "date": "2024-04-05",
        "close": 41.693802,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 40.322723,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.733799,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.316528,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.024502,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.296013,
        "volume": 80
      },
      {
        "date": "2024-05-17",
        "close": 40.202393,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 41.438232,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.559952,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.263912,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 43.320091,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 44.39677,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.582237,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.758339,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 43.984821,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.589817,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.719112,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.297798,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.045013,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 43.582237,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 46.06329,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.100742,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.387409,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.111881,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 48.872028,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.107872,
        "volume": 112
      },
      {
        "date": "2024-10-04",
        "close": 48.497532,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 49.602299,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.276398,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.913044,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.189823,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.714897,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48.4991,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 50.037846,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.163986,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 52.754402,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 47.834206,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 46.979343,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.169315,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.929188,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 47.891197,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 46.675392,
        "volume": 690
      },
      {
        "date": "2025-01-24",
        "close": 46.437931,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.246811,
        "volume": 130
      },
      {
        "date": "2025-02-07",
        "close": 50.493771,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 51.804558,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 50.607754,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 49.429947,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 47.359287,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.163631,
        "volume": 120
      },
      {
        "date": "2025-03-21",
        "close": 44.224792,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 43.730873,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 42.23962,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 43.103977,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 44.737709,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 46.437931,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 46.006996,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.098454,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 47.031525,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 45.040462,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 45.968338,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.567589,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.793636,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 42.991413,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.372833,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 42.198856,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.11187,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.836044,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.425632,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.014488,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.106674,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 41.812241,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.305176,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.309647,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.087337,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.59586,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 44.740841,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43.812969,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.722237,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 46.441936,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 46.374279,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 47.592117,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 46.901653,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 46.498516,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 47.855419,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 45.859394,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 47.363785,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 53.882824,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.630104,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 54.866085,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.318386,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.554371,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 55.534706,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 54.413784,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 54.197468,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 54.138474,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.928013,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 56.360645,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 56.478638,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 55.84935,
        "volume": 360
      },
      {
        "date": "2026-03-06",
        "close": 51.031361,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 52.014626,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 49.497471,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.740356,
        "volume": 25
      },
      {
        "date": "2026-04-03",
        "close": 49.281151,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 53.096214,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 53.745167,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.640984,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 50.560001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 51.779999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.209999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 50.98,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 53.720001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 55.18,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.060001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 55.740002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.240002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.799999,
        "volume": 477
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 56.66,
        "volume": 185
      },
      {
        "date": "2026-08-07",
        "close": 58.740002,
        "volume": 133
      }
    ],
    "sharemaestro_context": {
      "trend": 53.72079,
      "fair_value": 44.960284,
      "market_activity": 14.911217,
      "market_dynamics": 0.724698,
      "relative_strength": -6.077907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023646,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.007578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025532,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.046665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.015175
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.012598
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.021831
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.10095
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.866482
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.069245
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.132773
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090143
      }
    ]
  }
}