{
  "ticker": {
    "uuid": "a40f0551-51da-468a-a4c4-fc9fd9bc896b",
    "symbol": "IOGP",
    "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.575001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.775999,
    "boundary_margin": 0.312225,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334985,
    "volatility_stability": 1.0485,
    "risk_context": 0.2985,
    "current_regime": {
      "move": 0.103384,
      "interruption": -0.182183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5,
        "direction_boundary": 24.6581,
        "core_momentum": -0.006412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257735
      },
      {
        "date": "2023-08-25",
        "close": 24.280001,
        "direction_boundary": 26.221701,
        "core_momentum": -0.074049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25836
      },
      {
        "date": "2023-09-01",
        "close": 25.205,
        "direction_boundary": 25.3391,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258172
      },
      {
        "date": "2023-09-08",
        "close": 25.7577,
        "direction_boundary": 25.0625,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248677
      },
      {
        "date": "2023-09-15",
        "close": 25.774,
        "direction_boundary": 24.933599,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2023-09-22",
        "close": 24.4967,
        "direction_boundary": 22.684,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2023-09-29",
        "close": 25.4958,
        "direction_boundary": 23.188499,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2023-10-06",
        "close": 24.051201,
        "direction_boundary": 26.7672,
        "core_momentum": -0.101467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207999
      },
      {
        "date": "2023-10-13",
        "close": 26.200001,
        "direction_boundary": 25.810699,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2023-10-20",
        "close": 26.232,
        "direction_boundary": 26.614,
        "core_momentum": -0.014353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233849
      },
      {
        "date": "2023-10-27",
        "close": 24.9529,
        "direction_boundary": 26.7689,
        "core_momentum": -0.06784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240487
      },
      {
        "date": "2023-11-03",
        "close": 25.367001,
        "direction_boundary": 27.851299,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237673
      },
      {
        "date": "2023-11-10",
        "close": 23.800301,
        "direction_boundary": 27.248699,
        "core_momentum": -0.126553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256868
      },
      {
        "date": "2023-11-17",
        "close": 23.640499,
        "direction_boundary": 26.209999,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252845
      },
      {
        "date": "2023-11-24",
        "close": 23.727301,
        "direction_boundary": 26.517099,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251771
      },
      {
        "date": "2023-12-01",
        "close": 23.9452,
        "direction_boundary": 25.614901,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251856
      },
      {
        "date": "2023-12-08",
        "close": 22.730499,
        "direction_boundary": 23.278,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261644
      },
      {
        "date": "2023-12-15",
        "close": 22.981701,
        "direction_boundary": 22.92,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260586
      },
      {
        "date": "2023-12-22",
        "close": 23.450199,
        "direction_boundary": 23.8151,
        "core_momentum": -0.015322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255171
      },
      {
        "date": "2023-12-29",
        "close": 23.1747,
        "direction_boundary": 23.379499,
        "core_momentum": -0.00876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250931
      },
      {
        "date": "2024-01-05",
        "close": 23.4135,
        "direction_boundary": 23.370001,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250502
      },
      {
        "date": "2024-01-12",
        "close": 22.748301,
        "direction_boundary": 23.7642,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253811
      },
      {
        "date": "2024-01-19",
        "close": 22.0277,
        "direction_boundary": 24.187799,
        "core_momentum": -0.089305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-01-26",
        "close": 22.775499,
        "direction_boundary": 24.299999,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249517
      },
      {
        "date": "2024-02-02",
        "close": 22.6052,
        "direction_boundary": 22.92,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2024-02-09",
        "close": 22.5264,
        "direction_boundary": 23.614401,
        "core_momentum": -0.046074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245301
      },
      {
        "date": "2024-02-16",
        "close": 23.247101,
        "direction_boundary": 22.105101,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250015
      },
      {
        "date": "2024-02-23",
        "close": 23.3218,
        "direction_boundary": 22.202999,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249905
      },
      {
        "date": "2024-03-01",
        "close": 24.2927,
        "direction_boundary": 23.065201,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251006
      },
      {
        "date": "2024-03-08",
        "close": 24.0574,
        "direction_boundary": 22.0026,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248995
      },
      {
        "date": "2024-03-15",
        "close": 24.9084,
        "direction_boundary": 19.68,
        "core_momentum": 0.265671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254329
      },
      {
        "date": "2024-03-22",
        "close": 25.4277,
        "direction_boundary": 19.919399,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2024-03-29",
        "close": 26.200001,
        "direction_boundary": 21.1,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2024-04-05",
        "close": 27.080099,
        "direction_boundary": 21.962,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230973
      },
      {
        "date": "2024-04-12",
        "close": 27.9282,
        "direction_boundary": 22.467199,
        "core_momentum": 0.243066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2024-04-19",
        "close": 26.886499,
        "direction_boundary": 22.094101,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2024-04-26",
        "close": 27.1066,
        "direction_boundary": 21.3636,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-05-03",
        "close": 25.930901,
        "direction_boundary": 20.919201,
        "core_momentum": 0.239574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2024-05-10",
        "close": 26.4296,
        "direction_boundary": 20.785,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2024-05-17",
        "close": 25.8825,
        "direction_boundary": 21.594999,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2024-05-24",
        "close": 25.648001,
        "direction_boundary": 21.3232,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-05-31",
        "close": 25.840799,
        "direction_boundary": 21.451099,
        "core_momentum": 0.204638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2024-06-07",
        "close": 25.056101,
        "direction_boundary": 21.992201,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179767
      },
      {
        "date": "2024-06-14",
        "close": 24.7094,
        "direction_boundary": 21.617701,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181077
      },
      {
        "date": "2024-06-21",
        "close": 25.065001,
        "direction_boundary": 20.8225,
        "core_momentum": 0.203746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180127
      },
      {
        "date": "2024-06-28",
        "close": 25.576599,
        "direction_boundary": 21.667299,
        "core_momentum": 0.180424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180488
      },
      {
        "date": "2024-07-05",
        "close": 25.5245,
        "direction_boundary": 21.458099,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180413
      },
      {
        "date": "2024-07-12",
        "close": 25.577801,
        "direction_boundary": 21.775299,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174391
      },
      {
        "date": "2024-07-19",
        "close": 25.583,
        "direction_boundary": 22.707199,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166358
      },
      {
        "date": "2024-07-26",
        "close": 24.6332,
        "direction_boundary": 23.6038,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171923
      },
      {
        "date": "2024-08-02",
        "close": 23.2257,
        "direction_boundary": 24.048401,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2024-08-09",
        "close": 23.746099,
        "direction_boundary": 24.6,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193868
      },
      {
        "date": "2024-08-16",
        "close": 24.2167,
        "direction_boundary": 24.5,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190937
      },
      {
        "date": "2024-08-23",
        "close": 23.9025,
        "direction_boundary": 24.280001,
        "core_momentum": -0.015548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191988
      },
      {
        "date": "2024-08-30",
        "close": 24.128401,
        "direction_boundary": 25.205,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2024-09-06",
        "close": 22.4503,
        "direction_boundary": 25.7577,
        "core_momentum": -0.128404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2024-09-13",
        "close": 22.336599,
        "direction_boundary": 25.774,
        "core_momentum": -0.133367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2024-09-20",
        "close": 23.0811,
        "direction_boundary": 24.4967,
        "core_momentum": -0.057787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2024-09-27",
        "close": 22.690001,
        "direction_boundary": 25.4958,
        "core_momentum": -0.110049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2024-10-04",
        "close": 24.8589,
        "direction_boundary": 24.051201,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235812
      },
      {
        "date": "2024-10-11",
        "close": 24.8965,
        "direction_boundary": 26.200001,
        "core_momentum": -0.049752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2024-10-18",
        "close": 23.841101,
        "direction_boundary": 26.232,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232432
      },
      {
        "date": "2024-10-25",
        "close": 24.1646,
        "direction_boundary": 24.9529,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233134
      },
      {
        "date": "2024-11-01",
        "close": 23.642401,
        "direction_boundary": 25.367001,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227447
      },
      {
        "date": "2024-11-08",
        "close": 24.9466,
        "direction_boundary": 23.800301,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239109
      },
      {
        "date": "2024-11-15",
        "close": 25.6863,
        "direction_boundary": 23.640499,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241366
      },
      {
        "date": "2024-11-22",
        "close": 27.0721,
        "direction_boundary": 23.727301,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2024-11-29",
        "close": 26.1576,
        "direction_boundary": 23.9452,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2024-12-06",
        "close": 24.532101,
        "direction_boundary": 22.730499,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268634
      },
      {
        "date": "2024-12-13",
        "close": 24.5576,
        "direction_boundary": 22.981701,
        "core_momentum": 0.068572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267973
      },
      {
        "date": "2024-12-20",
        "close": 23.4736,
        "direction_boundary": 23.450199,
        "core_momentum": 0.000998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274134
      },
      {
        "date": "2024-12-27",
        "close": 23.950899,
        "direction_boundary": 23.1747,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274121
      },
      {
        "date": "2025-01-03",
        "close": 25.408899,
        "direction_boundary": 23.4135,
        "core_momentum": 0.085224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287138
      },
      {
        "date": "2025-01-10",
        "close": 26.260201,
        "direction_boundary": 22.748301,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290792
      },
      {
        "date": "2025-01-17",
        "close": 26.872801,
        "direction_boundary": 22.0277,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292388
      },
      {
        "date": "2025-01-24",
        "close": 25.735001,
        "direction_boundary": 22.775499,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293956
      },
      {
        "date": "2025-01-31",
        "close": 25.569099,
        "direction_boundary": 22.6052,
        "core_momentum": 0.131116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281082
      },
      {
        "date": "2025-02-07",
        "close": 25.2183,
        "direction_boundary": 22.5264,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280783
      },
      {
        "date": "2025-02-14",
        "close": 25.1511,
        "direction_boundary": 23.247101,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279734
      },
      {
        "date": "2025-02-21",
        "close": 25.581699,
        "direction_boundary": 23.3218,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279718
      },
      {
        "date": "2025-02-28",
        "close": 24.4447,
        "direction_boundary": 24.2927,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287299
      },
      {
        "date": "2025-03-07",
        "close": 22.513599,
        "direction_boundary": 24.0574,
        "core_momentum": -0.064172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292754
      },
      {
        "date": "2025-03-14",
        "close": 23.270599,
        "direction_boundary": 24.9084,
        "core_momentum": -0.065753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296163
      },
      {
        "date": "2025-03-21",
        "close": 24.412701,
        "direction_boundary": 25.4277,
        "core_momentum": -0.039917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300068
      },
      {
        "date": "2025-03-28",
        "close": 24.4555,
        "direction_boundary": 26.200001,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298785
      },
      {
        "date": "2025-04-04",
        "close": 20.881599,
        "direction_boundary": 27.080099,
        "core_momentum": -0.228895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2025-04-11",
        "close": 19.42,
        "direction_boundary": 27.9282,
        "core_momentum": -0.304645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2025-04-18",
        "close": 20.998301,
        "direction_boundary": 26.886499,
        "core_momentum": -0.219002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375102
      },
      {
        "date": "2025-04-25",
        "close": 21.0777,
        "direction_boundary": 27.1066,
        "core_momentum": -0.222414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374392
      },
      {
        "date": "2025-05-02",
        "close": 20.974199,
        "direction_boundary": 25.930901,
        "core_momentum": -0.19115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373627
      },
      {
        "date": "2025-05-09",
        "close": 21.5604,
        "direction_boundary": 26.4296,
        "core_momentum": -0.184233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2025-05-16",
        "close": 22.58,
        "direction_boundary": 25.8825,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2025-05-23",
        "close": 21.7248,
        "direction_boundary": 25.648001,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2025-05-30",
        "close": 21.601299,
        "direction_boundary": 25.840799,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362437
      },
      {
        "date": "2025-06-06",
        "close": 22.1961,
        "direction_boundary": 25.056101,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355881
      },
      {
        "date": "2025-06-13",
        "close": 23.368999,
        "direction_boundary": 24.7094,
        "core_momentum": -0.054247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364052
      },
      {
        "date": "2025-06-20",
        "close": 23.6544,
        "direction_boundary": 25.065001,
        "core_momentum": -0.056278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359078
      },
      {
        "date": "2025-06-27",
        "close": 22.2714,
        "direction_boundary": 25.576599,
        "core_momentum": -0.129227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367401
      },
      {
        "date": "2025-07-04",
        "close": 22.0466,
        "direction_boundary": 25.5245,
        "core_momentum": -0.136257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356458
      },
      {
        "date": "2025-07-11",
        "close": 22.5376,
        "direction_boundary": 25.577801,
        "core_momentum": -0.118861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354419
      },
      {
        "date": "2025-07-18",
        "close": 22.282801,
        "direction_boundary": 25.583,
        "core_momentum": -0.129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352004
      },
      {
        "date": "2025-07-25",
        "close": 22.138399,
        "direction_boundary": 24.6332,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348143
      },
      {
        "date": "2025-08-01",
        "close": 22.0646,
        "direction_boundary": 23.2257,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348157
      },
      {
        "date": "2025-08-08",
        "close": 21.775999,
        "direction_boundary": 23.746099,
        "core_momentum": -0.082965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348128
      },
      {
        "date": "2025-08-15",
        "close": 21.958599,
        "direction_boundary": 24.2167,
        "core_momentum": -0.093246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2025-08-22",
        "close": 22.2127,
        "direction_boundary": 23.9025,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348037
      },
      {
        "date": "2025-08-29",
        "close": 22.7638,
        "direction_boundary": 24.128401,
        "core_momentum": -0.056556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345457
      },
      {
        "date": "2025-09-05",
        "close": 21.8929,
        "direction_boundary": 22.4503,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330408
      },
      {
        "date": "2025-09-12",
        "close": 22.293699,
        "direction_boundary": 22.336599,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327962
      },
      {
        "date": "2025-09-19",
        "close": 21.796101,
        "direction_boundary": 23.0811,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2025-09-26",
        "close": 23.164101,
        "direction_boundary": 22.690001,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333627
      },
      {
        "date": "2025-10-03",
        "close": 22.243799,
        "direction_boundary": 24.8589,
        "core_momentum": -0.105198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254153
      },
      {
        "date": "2025-10-10",
        "close": 21.882299,
        "direction_boundary": 24.8965,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23197
      },
      {
        "date": "2025-10-17",
        "close": 21.146999,
        "direction_boundary": 23.841101,
        "core_momentum": -0.113002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2025-10-24",
        "close": 22.1912,
        "direction_boundary": 24.1646,
        "core_momentum": -0.081665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222363
      },
      {
        "date": "2025-10-31",
        "close": 22.062,
        "direction_boundary": 23.642401,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222424
      },
      {
        "date": "2025-11-07",
        "close": 22.297899,
        "direction_boundary": 24.9466,
        "core_momentum": -0.106175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219747
      },
      {
        "date": "2025-11-14",
        "close": 23.3286,
        "direction_boundary": 25.6863,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219335
      },
      {
        "date": "2025-11-21",
        "close": 23.0224,
        "direction_boundary": 27.0721,
        "core_momentum": -0.149589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212834
      },
      {
        "date": "2025-11-28",
        "close": 23.579201,
        "direction_boundary": 26.1576,
        "core_momentum": -0.098572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214578
      },
      {
        "date": "2025-12-05",
        "close": 24.371401,
        "direction_boundary": 24.532101,
        "core_momentum": -0.006551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216033
      },
      {
        "date": "2025-12-12",
        "close": 22.833599,
        "direction_boundary": 24.5576,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224709
      },
      {
        "date": "2025-12-19",
        "close": 22.3881,
        "direction_boundary": 23.4736,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225354
      },
      {
        "date": "2025-12-26",
        "close": 22.569201,
        "direction_boundary": 23.950899,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209462
      },
      {
        "date": "2026-01-02",
        "close": 22.747601,
        "direction_boundary": 25.408899,
        "core_momentum": -0.104739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209119
      },
      {
        "date": "2026-01-09",
        "close": 22.6567,
        "direction_boundary": 26.260201,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20704
      },
      {
        "date": "2026-01-16",
        "close": 23.1637,
        "direction_boundary": 26.872801,
        "core_momentum": -0.138024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208502
      },
      {
        "date": "2026-01-23",
        "close": 23.860399,
        "direction_boundary": 25.735001,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211729
      },
      {
        "date": "2026-01-30",
        "close": 24.7253,
        "direction_boundary": 25.569099,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21628
      },
      {
        "date": "2026-02-06",
        "close": 25.183701,
        "direction_boundary": 25.2183,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215584
      },
      {
        "date": "2026-02-13",
        "close": 25.8976,
        "direction_boundary": 25.1511,
        "core_momentum": 0.029681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2026-02-20",
        "close": 26.740299,
        "direction_boundary": 25.581699,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2026-02-27",
        "close": 27.028999,
        "direction_boundary": 24.4447,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219254
      },
      {
        "date": "2026-03-06",
        "close": 28.861601,
        "direction_boundary": 22.513599,
        "core_momentum": 0.281963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223674
      },
      {
        "date": "2026-03-13",
        "close": 30.180599,
        "direction_boundary": 23.270599,
        "core_momentum": 0.296941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228436
      },
      {
        "date": "2026-03-20",
        "close": 31.6567,
        "direction_boundary": 24.412701,
        "core_momentum": 0.296731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-03-27",
        "close": 32.7029,
        "direction_boundary": 24.4555,
        "core_momentum": 0.337241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2026-04-03",
        "close": 31.148899,
        "direction_boundary": 20.881599,
        "core_momentum": 0.491691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2026-04-10",
        "close": 29.273001,
        "direction_boundary": 19.42,
        "core_momentum": 0.507364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2026-04-17",
        "close": 27.396099,
        "direction_boundary": 20.998301,
        "core_momentum": 0.304682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2026-04-24",
        "close": 29.269699,
        "direction_boundary": 21.0777,
        "core_momentum": 0.388657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2026-05-01",
        "close": 30.7911,
        "direction_boundary": 20.974199,
        "core_momentum": 0.468047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2026-05-08",
        "close": 28.535,
        "direction_boundary": 21.5604,
        "core_momentum": 0.323491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "direction_boundary": 22.58,
        "core_momentum": 0.340124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2026-05-22",
        "close": 30.245001,
        "direction_boundary": 21.7248,
        "core_momentum": 0.392188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299702
      },
      {
        "date": "2026-05-29",
        "close": 28.325001,
        "direction_boundary": 21.601299,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2026-06-05",
        "close": 29.525,
        "direction_boundary": 22.1961,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2026-06-12",
        "close": 29.02,
        "direction_boundary": 23.368999,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303227
      },
      {
        "date": "2026-06-19",
        "close": 27.26,
        "direction_boundary": 23.6544,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31692
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "direction_boundary": 22.2714,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317146
      },
      {
        "date": "2026-07-03",
        "close": 26.745001,
        "direction_boundary": 22.0466,
        "core_momentum": 0.213112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319059
      },
      {
        "date": "2026-07-10",
        "close": 27.385,
        "direction_boundary": 22.5376,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31959
      },
      {
        "date": "2026-07-17",
        "close": 28.58,
        "direction_boundary": 22.282801,
        "core_momentum": 0.282604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32276
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "direction_boundary": 22.138399,
        "core_momentum": 0.367759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328822
      },
      {
        "date": "2026-07-31",
        "close": 29.834999,
        "direction_boundary": 22.0646,
        "core_momentum": 0.352166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328145
      },
      {
        "date": "2026-08-07",
        "close": 28.575001,
        "direction_boundary": 21.775999,
        "core_momentum": 0.312225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5,
        "volume": 4585
      },
      {
        "date": "2023-08-25",
        "close": 24.280001,
        "volume": 6125
      },
      {
        "date": "2023-09-01",
        "close": 25.205,
        "volume": 33374
      },
      {
        "date": "2023-09-08",
        "close": 25.7577,
        "volume": 40295
      },
      {
        "date": "2023-09-15",
        "close": 25.774,
        "volume": 14200
      },
      {
        "date": "2023-09-22",
        "close": 24.4967,
        "volume": 14857
      },
      {
        "date": "2023-09-29",
        "close": 25.4958,
        "volume": 15185
      },
      {
        "date": "2023-10-06",
        "close": 24.051201,
        "volume": 7652
      },
      {
        "date": "2023-10-13",
        "close": 26.200001,
        "volume": 33082
      },
      {
        "date": "2023-10-20",
        "close": 26.232,
        "volume": 11444
      },
      {
        "date": "2023-10-27",
        "close": 24.9529,
        "volume": 1781
      },
      {
        "date": "2023-11-03",
        "close": 25.367001,
        "volume": 674
      },
      {
        "date": "2023-11-10",
        "close": 23.800301,
        "volume": 2743
      },
      {
        "date": "2023-11-17",
        "close": 23.640499,
        "volume": 4136
      },
      {
        "date": "2023-11-24",
        "close": 23.727301,
        "volume": 2355
      },
      {
        "date": "2023-12-01",
        "close": 23.9452,
        "volume": 6409
      },
      {
        "date": "2023-12-08",
        "close": 22.730499,
        "volume": 6829
      },
      {
        "date": "2023-12-15",
        "close": 22.981701,
        "volume": 2596
      },
      {
        "date": "2023-12-22",
        "close": 23.450199,
        "volume": 4548
      },
      {
        "date": "2023-12-29",
        "close": 23.1747,
        "volume": 3833
      },
      {
        "date": "2024-01-05",
        "close": 23.4135,
        "volume": 1867
      },
      {
        "date": "2024-01-12",
        "close": 22.748301,
        "volume": 2015
      },
      {
        "date": "2024-01-19",
        "close": 22.0277,
        "volume": 3137
      },
      {
        "date": "2024-01-26",
        "close": 22.775499,
        "volume": 2854
      },
      {
        "date": "2024-02-02",
        "close": 22.6052,
        "volume": 5084
      },
      {
        "date": "2024-02-09",
        "close": 22.5264,
        "volume": 3016
      },
      {
        "date": "2024-02-16",
        "close": 23.247101,
        "volume": 5161
      },
      {
        "date": "2024-02-23",
        "close": 23.3218,
        "volume": 5043
      },
      {
        "date": "2024-03-01",
        "close": 24.2927,
        "volume": 6416
      },
      {
        "date": "2024-03-08",
        "close": 24.0574,
        "volume": 1518
      },
      {
        "date": "2024-03-15",
        "close": 24.9084,
        "volume": 3051
      },
      {
        "date": "2024-03-22",
        "close": 25.4277,
        "volume": 4561
      },
      {
        "date": "2024-03-29",
        "close": 26.200001,
        "volume": 3913
      },
      {
        "date": "2024-04-05",
        "close": 27.080099,
        "volume": 4050
      },
      {
        "date": "2024-04-12",
        "close": 27.9282,
        "volume": 9828
      },
      {
        "date": "2024-04-19",
        "close": 26.886499,
        "volume": 10055
      },
      {
        "date": "2024-04-26",
        "close": 27.1066,
        "volume": 4483
      },
      {
        "date": "2024-05-03",
        "close": 25.930901,
        "volume": 10615
      },
      {
        "date": "2024-05-10",
        "close": 26.4296,
        "volume": 3648
      },
      {
        "date": "2024-05-17",
        "close": 25.8825,
        "volume": 4285
      },
      {
        "date": "2024-05-24",
        "close": 25.648001,
        "volume": 2810
      },
      {
        "date": "2024-05-31",
        "close": 25.840799,
        "volume": 3819
      },
      {
        "date": "2024-06-07",
        "close": 25.056101,
        "volume": 4079
      },
      {
        "date": "2024-06-14",
        "close": 24.7094,
        "volume": 6591
      },
      {
        "date": "2024-06-21",
        "close": 25.065001,
        "volume": 4427
      },
      {
        "date": "2024-06-28",
        "close": 25.576599,
        "volume": 10229
      },
      {
        "date": "2024-07-05",
        "close": 25.5245,
        "volume": 5648
      },
      {
        "date": "2024-07-12",
        "close": 25.577801,
        "volume": 2290
      },
      {
        "date": "2024-07-19",
        "close": 25.583,
        "volume": 2852
      },
      {
        "date": "2024-07-26",
        "close": 24.6332,
        "volume": 11917
      },
      {
        "date": "2024-08-02",
        "close": 23.2257,
        "volume": 4499
      },
      {
        "date": "2024-08-09",
        "close": 23.746099,
        "volume": 10557
      },
      {
        "date": "2024-08-16",
        "close": 24.2167,
        "volume": 3648
      },
      {
        "date": "2024-08-23",
        "close": 23.9025,
        "volume": 2953
      },
      {
        "date": "2024-08-30",
        "close": 24.128401,
        "volume": 7352
      },
      {
        "date": "2024-09-06",
        "close": 22.4503,
        "volume": 6836
      },
      {
        "date": "2024-09-13",
        "close": 22.336599,
        "volume": 9492
      },
      {
        "date": "2024-09-20",
        "close": 23.0811,
        "volume": 9121
      },
      {
        "date": "2024-09-27",
        "close": 22.690001,
        "volume": 3658
      },
      {
        "date": "2024-10-04",
        "close": 24.8589,
        "volume": 24683
      },
      {
        "date": "2024-10-11",
        "close": 24.8965,
        "volume": 24139
      },
      {
        "date": "2024-10-18",
        "close": 23.841101,
        "volume": 8281
      },
      {
        "date": "2024-10-25",
        "close": 24.1646,
        "volume": 6259
      },
      {
        "date": "2024-11-01",
        "close": 23.642401,
        "volume": 22339
      },
      {
        "date": "2024-11-08",
        "close": 24.9466,
        "volume": 18598
      },
      {
        "date": "2024-11-15",
        "close": 25.6863,
        "volume": 5654
      },
      {
        "date": "2024-11-22",
        "close": 27.0721,
        "volume": 10804
      },
      {
        "date": "2024-11-29",
        "close": 26.1576,
        "volume": 3385
      },
      {
        "date": "2024-12-06",
        "close": 24.532101,
        "volume": 8271
      },
      {
        "date": "2024-12-13",
        "close": 24.5576,
        "volume": 20685
      },
      {
        "date": "2024-12-20",
        "close": 23.4736,
        "volume": 3865
      },
      {
        "date": "2024-12-27",
        "close": 23.950899,
        "volume": 6756
      },
      {
        "date": "2025-01-03",
        "close": 25.408899,
        "volume": 8891
      },
      {
        "date": "2025-01-10",
        "close": 26.260201,
        "volume": 15542
      },
      {
        "date": "2025-01-17",
        "close": 26.872801,
        "volume": 21963
      },
      {
        "date": "2025-01-24",
        "close": 25.735001,
        "volume": 20098
      },
      {
        "date": "2025-01-31",
        "close": 25.569099,
        "volume": 8172
      },
      {
        "date": "2025-02-07",
        "close": 25.2183,
        "volume": 5045
      },
      {
        "date": "2025-02-14",
        "close": 25.1511,
        "volume": 10946
      },
      {
        "date": "2025-02-21",
        "close": 25.581699,
        "volume": 2423
      },
      {
        "date": "2025-02-28",
        "close": 24.4447,
        "volume": 2824
      },
      {
        "date": "2025-03-07",
        "close": 22.513599,
        "volume": 10389
      },
      {
        "date": "2025-03-14",
        "close": 23.270599,
        "volume": 6153
      },
      {
        "date": "2025-03-21",
        "close": 24.412701,
        "volume": 1132
      },
      {
        "date": "2025-03-28",
        "close": 24.4555,
        "volume": 16341
      },
      {
        "date": "2025-04-04",
        "close": 20.881599,
        "volume": 11129
      },
      {
        "date": "2025-04-11",
        "close": 19.42,
        "volume": 32103
      },
      {
        "date": "2025-04-18",
        "close": 20.998301,
        "volume": 7236
      },
      {
        "date": "2025-04-25",
        "close": 21.0777,
        "volume": 7538
      },
      {
        "date": "2025-05-02",
        "close": 20.974199,
        "volume": 3601
      },
      {
        "date": "2025-05-09",
        "close": 21.5604,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 22.58,
        "volume": 23947
      },
      {
        "date": "2025-05-23",
        "close": 21.7248,
        "volume": 6278
      },
      {
        "date": "2025-05-30",
        "close": 21.601299,
        "volume": 15807
      },
      {
        "date": "2025-06-06",
        "close": 22.1961,
        "volume": 3832
      },
      {
        "date": "2025-06-13",
        "close": 23.368999,
        "volume": 53945
      },
      {
        "date": "2025-06-20",
        "close": 23.6544,
        "volume": 22996
      },
      {
        "date": "2025-06-27",
        "close": 22.2714,
        "volume": 23937
      },
      {
        "date": "2025-07-04",
        "close": 22.0466,
        "volume": 4165
      },
      {
        "date": "2025-07-11",
        "close": 22.5376,
        "volume": 11351
      },
      {
        "date": "2025-07-18",
        "close": 22.282801,
        "volume": 12768
      },
      {
        "date": "2025-07-25",
        "close": 22.138399,
        "volume": 3030
      },
      {
        "date": "2025-08-01",
        "close": 22.0646,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 21.775999,
        "volume": 7691
      },
      {
        "date": "2025-08-15",
        "close": 21.958599,
        "volume": 2927
      },
      {
        "date": "2025-08-22",
        "close": 22.2127,
        "volume": 4883
      },
      {
        "date": "2025-08-29",
        "close": 22.7638,
        "volume": 2951
      },
      {
        "date": "2025-09-05",
        "close": 21.8929,
        "volume": 10950
      },
      {
        "date": "2025-09-12",
        "close": 22.293699,
        "volume": 8179
      },
      {
        "date": "2025-09-19",
        "close": 21.796101,
        "volume": 9821
      },
      {
        "date": "2025-09-26",
        "close": 23.164101,
        "volume": 7570
      },
      {
        "date": "2025-10-03",
        "close": 22.243799,
        "volume": 37713
      },
      {
        "date": "2025-10-10",
        "close": 21.882299,
        "volume": 7732
      },
      {
        "date": "2025-10-17",
        "close": 21.146999,
        "volume": 23874
      },
      {
        "date": "2025-10-24",
        "close": 22.1912,
        "volume": 2590
      },
      {
        "date": "2025-10-31",
        "close": 22.062,
        "volume": 10178
      },
      {
        "date": "2025-11-07",
        "close": 22.297899,
        "volume": 17412
      },
      {
        "date": "2025-11-14",
        "close": 23.3286,
        "volume": 4214
      },
      {
        "date": "2025-11-21",
        "close": 23.0224,
        "volume": 11177
      },
      {
        "date": "2025-11-28",
        "close": 23.579201,
        "volume": 2436
      },
      {
        "date": "2025-12-05",
        "close": 24.371401,
        "volume": 4093
      },
      {
        "date": "2025-12-12",
        "close": 22.833599,
        "volume": 8129
      },
      {
        "date": "2025-12-19",
        "close": 22.3881,
        "volume": 7420
      },
      {
        "date": "2025-12-26",
        "close": 22.569201,
        "volume": 1120
      },
      {
        "date": "2026-01-02",
        "close": 22.747601,
        "volume": 1715
      },
      {
        "date": "2026-01-09",
        "close": 22.6567,
        "volume": 27243
      },
      {
        "date": "2026-01-16",
        "close": 23.1637,
        "volume": 9246
      },
      {
        "date": "2026-01-23",
        "close": 23.860399,
        "volume": 22737
      },
      {
        "date": "2026-01-30",
        "close": 24.7253,
        "volume": 16452
      },
      {
        "date": "2026-02-06",
        "close": 25.183701,
        "volume": 25563
      },
      {
        "date": "2026-02-13",
        "close": 25.8976,
        "volume": 19207
      },
      {
        "date": "2026-02-20",
        "close": 26.740299,
        "volume": 31703
      },
      {
        "date": "2026-02-27",
        "close": 27.028999,
        "volume": 13407
      },
      {
        "date": "2026-03-06",
        "close": 28.861601,
        "volume": 165206
      },
      {
        "date": "2026-03-13",
        "close": 30.180599,
        "volume": 153456
      },
      {
        "date": "2026-03-20",
        "close": 31.6567,
        "volume": 70627
      },
      {
        "date": "2026-03-27",
        "close": 32.7029,
        "volume": 102748
      },
      {
        "date": "2026-04-03",
        "close": 31.148899,
        "volume": 77021
      },
      {
        "date": "2026-04-10",
        "close": 29.273001,
        "volume": 64308
      },
      {
        "date": "2026-04-17",
        "close": 27.396099,
        "volume": 91904
      },
      {
        "date": "2026-04-24",
        "close": 29.269699,
        "volume": 32820
      },
      {
        "date": "2026-05-01",
        "close": 30.7911,
        "volume": 21149
      },
      {
        "date": "2026-05-08",
        "close": 28.535,
        "volume": 60083
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "volume": 32568
      },
      {
        "date": "2026-05-22",
        "close": 30.245001,
        "volume": 30773
      },
      {
        "date": "2026-05-29",
        "close": 28.325001,
        "volume": 42261
      },
      {
        "date": "2026-06-05",
        "close": 29.525,
        "volume": 1822
      },
      {
        "date": "2026-06-12",
        "close": 29.02,
        "volume": 18361
      },
      {
        "date": "2026-06-19",
        "close": 27.26,
        "volume": 3294
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "volume": 2967
      },
      {
        "date": "2026-07-03",
        "close": 26.745001,
        "volume": 4019
      },
      {
        "date": "2026-07-10",
        "close": 27.385,
        "volume": 26990
      },
      {
        "date": "2026-07-17",
        "close": 28.58,
        "volume": 20204
      },
      {
        "date": "2026-07-24",
        "close": 30.280001,
        "volume": 44549
      },
      {
        "date": "2026-07-31",
        "close": 29.834999,
        "volume": 29124
      },
      {
        "date": "2026-08-07",
        "close": 28.575001,
        "volume": 23336
      }
    ],
    "sharemaestro_context": {
      "trend": 28.322687,
      "fair_value": 24.708101,
      "market_activity": 14.787008,
      "market_dynamics": -0.212791,
      "relative_strength": -1.189373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030072,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.031123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067906,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.178474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.011748
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.009755
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.059625
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.023065
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.050373
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.020119
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.03187
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.132167
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103384
      }
    ]
  }
}