{
  "ticker": {
    "uuid": "a40fa74f-21d5-4158-863a-ff9d1a59fffb",
    "symbol": "DB30",
    "name": "Xtrackers - MSCI Korea UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.380005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.910004,
    "boundary_margin": 1.371343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568861,
    "volatility_stability": 1.092,
    "risk_context": 0.1758,
    "current_regime": {
      "move": 1.4048,
      "interruption": -0.268317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.470001,
        "direction_boundary": 70.959999,
        "core_momentum": -0.063275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191021
      },
      {
        "date": "2023-08-25",
        "close": 68.309998,
        "direction_boundary": 71.169998,
        "core_momentum": -0.040185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19186
      },
      {
        "date": "2023-09-01",
        "close": 69.860001,
        "direction_boundary": 69.25,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192433
      },
      {
        "date": "2023-09-08",
        "close": 69.059998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187523
      },
      {
        "date": "2023-09-15",
        "close": 69.199997,
        "direction_boundary": 66.589996,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187487
      },
      {
        "date": "2023-09-22",
        "close": 68.370003,
        "direction_boundary": 64.989998,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188426
      },
      {
        "date": "2023-09-29",
        "close": 67.029999,
        "direction_boundary": 63.709999,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18881
      },
      {
        "date": "2023-10-06",
        "close": 65.720001,
        "direction_boundary": 61.189999,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185856
      },
      {
        "date": "2023-10-13",
        "close": 66.779999,
        "direction_boundary": 57.650002,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174584
      },
      {
        "date": "2023-10-20",
        "close": 64.519997,
        "direction_boundary": 60.139999,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178028
      },
      {
        "date": "2023-10-27",
        "close": 62.41,
        "direction_boundary": 59.57,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181202
      },
      {
        "date": "2023-11-03",
        "close": 66.830002,
        "direction_boundary": 59.959999,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204793
      },
      {
        "date": "2023-11-10",
        "close": 67.050003,
        "direction_boundary": 61.009998,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203408
      },
      {
        "date": "2023-11-17",
        "close": 68.480003,
        "direction_boundary": 63.639999,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192443
      },
      {
        "date": "2023-11-24",
        "close": 68.059998,
        "direction_boundary": 66.0,
        "core_momentum": 0.031212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188686
      },
      {
        "date": "2023-12-01",
        "close": 69.040001,
        "direction_boundary": 66.580002,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182351
      },
      {
        "date": "2023-12-08",
        "close": 69.089996,
        "direction_boundary": 65.230003,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182328
      },
      {
        "date": "2023-12-15",
        "close": 70.580002,
        "direction_boundary": 63.330002,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184923
      },
      {
        "date": "2023-12-22",
        "close": 71.440002,
        "direction_boundary": 63.529999,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2023-12-29",
        "close": 73.669998,
        "direction_boundary": 63.040001,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-01-05",
        "close": 71.160004,
        "direction_boundary": 66.360001,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2024-01-12",
        "close": 68.940002,
        "direction_boundary": 68.120003,
        "core_momentum": 0.012038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2024-01-19",
        "close": 66.660004,
        "direction_boundary": 68.879997,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192832
      },
      {
        "date": "2024-01-26",
        "close": 67.449997,
        "direction_boundary": 71.43,
        "core_momentum": -0.055719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189794
      },
      {
        "date": "2024-02-02",
        "close": 70.839996,
        "direction_boundary": 70.099998,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2024-02-09",
        "close": 71.800003,
        "direction_boundary": 69.550003,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2024-02-16",
        "close": 72.739998,
        "direction_boundary": 67.610001,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2024-02-23",
        "close": 73.029999,
        "direction_boundary": 66.040001,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2024-03-01",
        "close": 73.129997,
        "direction_boundary": 67.349998,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2024-03-08",
        "close": 74.129997,
        "direction_boundary": 65.260002,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2024-03-15",
        "close": 73.330002,
        "direction_boundary": 65.57,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2024-03-22",
        "close": 75.870003,
        "direction_boundary": 65.93,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2024-03-29",
        "close": 76.190002,
        "direction_boundary": 67.209999,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2024-04-05",
        "close": 75.019997,
        "direction_boundary": 65.18,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183132
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "direction_boundary": 68.360001,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2024-04-19",
        "close": 71.220001,
        "direction_boundary": 66.769997,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2024-04-26",
        "close": 72.480003,
        "direction_boundary": 65.290001,
        "core_momentum": 0.110124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177349
      },
      {
        "date": "2024-05-03",
        "close": 73.830002,
        "direction_boundary": 66.230003,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2024-05-10",
        "close": 73.860001,
        "direction_boundary": 65.160004,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2024-05-17",
        "close": 73.779999,
        "direction_boundary": 68.599998,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2024-05-24",
        "close": 72.230003,
        "direction_boundary": 70.449997,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2024-05-31",
        "close": 69.379997,
        "direction_boundary": 73.040001,
        "core_momentum": -0.05011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165038
      },
      {
        "date": "2024-06-07",
        "close": 72.68,
        "direction_boundary": 72.639999,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2024-06-14",
        "close": 73.910004,
        "direction_boundary": 73.040001,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2024-06-21",
        "close": 74.870003,
        "direction_boundary": 70.57,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176295
      },
      {
        "date": "2024-06-28",
        "close": 75.989998,
        "direction_boundary": 69.709999,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2024-07-05",
        "close": 78.019997,
        "direction_boundary": 69.379997,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2024-07-12",
        "close": 77.57,
        "direction_boundary": 71.970001,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2024-07-19",
        "close": 74.129997,
        "direction_boundary": 71.209999,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2024-07-26",
        "close": 73.339996,
        "direction_boundary": 73.040001,
        "core_momentum": 0.004107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2024-08-02",
        "close": 71.370003,
        "direction_boundary": 70.550003,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2024-08-09",
        "close": 69.339996,
        "direction_boundary": 68.660004,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16289
      },
      {
        "date": "2024-08-16",
        "close": 72.5,
        "direction_boundary": 66.470001,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173952
      },
      {
        "date": "2024-08-23",
        "close": 73.300003,
        "direction_boundary": 68.309998,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2024-08-30",
        "close": 71.870003,
        "direction_boundary": 69.860001,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176688
      },
      {
        "date": "2024-09-06",
        "close": 66.400002,
        "direction_boundary": 69.059998,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2024-09-13",
        "close": 68.839996,
        "direction_boundary": 69.199997,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2024-09-20",
        "close": 67.629997,
        "direction_boundary": 68.370003,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2024-09-27",
        "close": 71.690002,
        "direction_boundary": 67.029999,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224861
      },
      {
        "date": "2024-10-04",
        "close": 68.190002,
        "direction_boundary": 65.720001,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233834
      },
      {
        "date": "2024-10-11",
        "close": 69.010002,
        "direction_boundary": 66.779999,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231604
      },
      {
        "date": "2024-10-18",
        "close": 68.519997,
        "direction_boundary": 64.519997,
        "core_momentum": 0.061996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229966
      },
      {
        "date": "2024-10-25",
        "close": 67.300003,
        "direction_boundary": 62.41,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229361
      },
      {
        "date": "2024-11-01",
        "close": 66.279999,
        "direction_boundary": 66.830002,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2024-11-08",
        "close": 65.760002,
        "direction_boundary": 67.050003,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2024-11-15",
        "close": 63.700001,
        "direction_boundary": 68.480003,
        "core_momentum": -0.069801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2024-11-22",
        "close": 66.300003,
        "direction_boundary": 68.059998,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2024-11-29",
        "close": 64.470001,
        "direction_boundary": 69.040001,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2024-12-06",
        "close": 62.099998,
        "direction_boundary": 69.089996,
        "core_momentum": -0.101172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2024-12-13",
        "close": 63.279999,
        "direction_boundary": 70.580002,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2024-12-20",
        "close": 61.220001,
        "direction_boundary": 71.440002,
        "core_momentum": -0.143057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2024-12-27",
        "close": 59.990002,
        "direction_boundary": 73.669998,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2025-01-03",
        "close": 62.290001,
        "direction_boundary": 71.160004,
        "core_momentum": -0.124649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2025-01-10",
        "close": 63.119999,
        "direction_boundary": 68.940002,
        "core_momentum": -0.084421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-01-17",
        "close": 65.010002,
        "direction_boundary": 66.660004,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2025-01-24",
        "close": 64.879997,
        "direction_boundary": 67.449997,
        "core_momentum": -0.038102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2025-01-31",
        "close": 63.939999,
        "direction_boundary": 70.839996,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2025-02-07",
        "close": 64.029999,
        "direction_boundary": 71.800003,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2025-02-14",
        "close": 65.720001,
        "direction_boundary": 72.739998,
        "core_momentum": -0.096508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      },
      {
        "date": "2025-02-21",
        "close": 67.790001,
        "direction_boundary": 73.029999,
        "core_momentum": -0.071751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2025-02-28",
        "close": 63.470001,
        "direction_boundary": 73.129997,
        "core_momentum": -0.132093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2025-03-07",
        "close": 62.07,
        "direction_boundary": 74.129997,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2025-03-14",
        "close": 62.759998,
        "direction_boundary": 73.330002,
        "core_momentum": -0.144143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2025-03-21",
        "close": 64.589996,
        "direction_boundary": 75.870003,
        "core_momentum": -0.148675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216323
      },
      {
        "date": "2025-03-28",
        "close": 62.02,
        "direction_boundary": 76.190002,
        "core_momentum": -0.185982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2025-04-04",
        "close": 57.389999,
        "direction_boundary": 75.019997,
        "core_momentum": -0.235004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219544
      },
      {
        "date": "2025-04-11",
        "close": 57.439999,
        "direction_boundary": 72.800003,
        "core_momentum": -0.210989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2025-04-18",
        "close": 58.689999,
        "direction_boundary": 71.220001,
        "core_momentum": -0.175934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221773
      },
      {
        "date": "2025-04-25",
        "close": 59.220001,
        "direction_boundary": 72.480003,
        "core_momentum": -0.182947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2025-05-02",
        "close": 61.740002,
        "direction_boundary": 73.830002,
        "core_momentum": -0.163755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2025-05-09",
        "close": 62.110001,
        "direction_boundary": 73.860001,
        "core_momentum": -0.159085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2025-05-16",
        "close": 64.120003,
        "direction_boundary": 73.779999,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231295
      },
      {
        "date": "2025-05-23",
        "close": 63.07,
        "direction_boundary": 72.230003,
        "core_momentum": -0.126817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2025-05-30",
        "close": 64.910004,
        "direction_boundary": 69.379997,
        "core_momentum": -0.064428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225674
      },
      {
        "date": "2025-06-06",
        "close": 69.879997,
        "direction_boundary": 72.68,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24071
      },
      {
        "date": "2025-06-13",
        "close": 69.839996,
        "direction_boundary": 73.910004,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23991
      },
      {
        "date": "2025-06-20",
        "close": 72.029999,
        "direction_boundary": 74.870003,
        "core_momentum": -0.037932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236616
      },
      {
        "date": "2025-06-27",
        "close": 73.379997,
        "direction_boundary": 75.989998,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234018
      },
      {
        "date": "2025-07-04",
        "close": 73.099998,
        "direction_boundary": 78.019997,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230467
      },
      {
        "date": "2025-07-11",
        "close": 75.269997,
        "direction_boundary": 77.57,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232513
      },
      {
        "date": "2025-07-18",
        "close": 75.839996,
        "direction_boundary": 74.129997,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2025-07-25",
        "close": 75.580002,
        "direction_boundary": 73.339996,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2025-08-01",
        "close": 74.720001,
        "direction_boundary": 71.370003,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2025-08-08",
        "close": 76.910004,
        "direction_boundary": 69.339996,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2025-08-15",
        "close": 76.849998,
        "direction_boundary": 72.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2025-08-22",
        "close": 76.849998,
        "direction_boundary": 73.300003,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2025-08-29",
        "close": 75.449997,
        "direction_boundary": 71.870003,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2025-09-05",
        "close": 76.699997,
        "direction_boundary": 66.400002,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2025-09-12",
        "close": 81.919998,
        "direction_boundary": 68.839996,
        "core_momentum": 0.190006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2025-09-19",
        "close": 83.389999,
        "direction_boundary": 67.629997,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2025-09-26",
        "close": 82.68,
        "direction_boundary": 71.690002,
        "core_momentum": 0.153299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2025-10-03",
        "close": 88.290001,
        "direction_boundary": 68.190002,
        "core_momentum": 0.294765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2025-10-10",
        "close": 87.290001,
        "direction_boundary": 69.010002,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179518
      },
      {
        "date": "2025-10-17",
        "close": 93.32,
        "direction_boundary": 68.519997,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-10-24",
        "close": 96.949997,
        "direction_boundary": 67.300003,
        "core_momentum": 0.440565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2025-10-31",
        "close": 103.860001,
        "direction_boundary": 66.279999,
        "core_momentum": 0.566989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2025-11-07",
        "close": 96.089996,
        "direction_boundary": 65.760002,
        "core_momentum": 0.461223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2025-11-14",
        "close": 100.160004,
        "direction_boundary": 63.700001,
        "core_momentum": 0.572371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246143
      },
      {
        "date": "2025-11-21",
        "close": 93.959999,
        "direction_boundary": 66.300003,
        "core_momentum": 0.417194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2025-11-28",
        "close": 96.290001,
        "direction_boundary": 64.470001,
        "core_momentum": 0.493563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2025-12-05",
        "close": 99.739998,
        "direction_boundary": 62.099998,
        "core_momentum": 0.606119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2025-12-12",
        "close": 97.540001,
        "direction_boundary": 63.279999,
        "core_momentum": 0.541403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2025-12-19",
        "close": 98.18,
        "direction_boundary": 61.220001,
        "core_momentum": 0.603724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2025-12-26",
        "close": 98.980003,
        "direction_boundary": 59.990002,
        "core_momentum": 0.649942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2026-01-02",
        "close": 110.040001,
        "direction_boundary": 62.290001,
        "core_momentum": 0.766576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2026-01-09",
        "close": 119.120003,
        "direction_boundary": 63.119999,
        "core_momentum": 0.887199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2026-01-16",
        "close": 123.139999,
        "direction_boundary": 65.010002,
        "core_momentum": 0.89417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2026-01-23",
        "close": 126.519997,
        "direction_boundary": 64.879997,
        "core_momentum": 0.950062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299416
      },
      {
        "date": "2026-01-30",
        "close": 134.059998,
        "direction_boundary": 63.939999,
        "core_momentum": 1.096653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2026-02-06",
        "close": 132.979996,
        "direction_boundary": 64.029999,
        "core_momentum": 1.076839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303161
      },
      {
        "date": "2026-02-13",
        "close": 142.399994,
        "direction_boundary": 65.720001,
        "core_momentum": 1.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2026-02-20",
        "close": 152.179993,
        "direction_boundary": 67.790001,
        "core_momentum": 1.244874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311859
      },
      {
        "date": "2026-02-27",
        "close": 163.199997,
        "direction_boundary": 63.470001,
        "core_momentum": 1.571293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2026-03-06",
        "close": 138.399994,
        "direction_boundary": 62.07,
        "core_momentum": 1.229741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41141
      },
      {
        "date": "2026-03-13",
        "close": 140.380005,
        "direction_boundary": 62.759998,
        "core_momentum": 1.236775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2026-03-20",
        "close": 143.559998,
        "direction_boundary": 64.589996,
        "core_momentum": 1.222635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406771
      },
      {
        "date": "2026-03-27",
        "close": 133.300003,
        "direction_boundary": 62.02,
        "core_momentum": 1.149307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2026-04-03",
        "close": 135.699997,
        "direction_boundary": 57.389999,
        "core_momentum": 1.364523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2026-04-10",
        "close": 151.960007,
        "direction_boundary": 57.439999,
        "core_momentum": 1.645543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439026
      },
      {
        "date": "2026-04-17",
        "close": 166.539993,
        "direction_boundary": 58.689999,
        "core_momentum": 1.837621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44547
      },
      {
        "date": "2026-04-24",
        "close": 169.220001,
        "direction_boundary": 59.220001,
        "core_momentum": 1.857481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44495
      },
      {
        "date": "2026-05-01",
        "close": 170.479996,
        "direction_boundary": 61.740002,
        "core_momentum": 1.761257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439982
      },
      {
        "date": "2026-05-08",
        "close": 204.550003,
        "direction_boundary": 62.110001,
        "core_momentum": 2.293351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472084
      },
      {
        "date": "2026-05-15",
        "close": 199.440002,
        "direction_boundary": 64.120003,
        "core_momentum": 2.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477621
      },
      {
        "date": "2026-05-22",
        "close": 203.550003,
        "direction_boundary": 63.07,
        "core_momentum": 2.227366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459683
      },
      {
        "date": "2026-05-29",
        "close": 223.550003,
        "direction_boundary": 64.910004,
        "core_momentum": 2.443999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468054
      },
      {
        "date": "2026-06-05",
        "close": 205.300003,
        "direction_boundary": 69.879997,
        "core_momentum": 1.937894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495564
      },
      {
        "date": "2026-06-12",
        "close": 215.100006,
        "direction_boundary": 69.839996,
        "core_momentum": 2.079897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490832
      },
      {
        "date": "2026-06-19",
        "close": 238.300003,
        "direction_boundary": 72.029999,
        "core_momentum": 2.308344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499439
      },
      {
        "date": "2026-06-26",
        "close": 218.899994,
        "direction_boundary": 73.379997,
        "core_momentum": 1.983102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525124
      },
      {
        "date": "2026-07-03",
        "close": 214.649994,
        "direction_boundary": 73.099998,
        "core_momentum": 1.936389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517879
      },
      {
        "date": "2026-07-10",
        "close": 203.699997,
        "direction_boundary": 75.269997,
        "core_momentum": 1.706258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522789
      },
      {
        "date": "2026-07-17",
        "close": 179.639999,
        "direction_boundary": 75.839996,
        "core_momentum": 1.368671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560246
      },
      {
        "date": "2026-07-24",
        "close": 185.960007,
        "direction_boundary": 75.580002,
        "core_momentum": 1.460439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560679
      },
      {
        "date": "2026-07-31",
        "close": 174.360001,
        "direction_boundary": 74.720001,
        "core_momentum": 1.333512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567496
      },
      {
        "date": "2026-08-07",
        "close": 182.380005,
        "direction_boundary": 76.910004,
        "core_momentum": 1.371343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.470001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 68.309998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 69.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 69.059998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 69.199997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 68.370003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 67.029999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 65.720001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 66.779999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 64.519997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 62.41,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 66.830002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 67.050003,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 68.480003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 68.059998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 69.040001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 69.089996,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 70.580002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 71.440002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 73.669998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.160004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 68.940002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 66.660004,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.449997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 70.839996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 71.800003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.739998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 73.029999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 73.129997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 74.129997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 73.330002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 75.870003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 76.190002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 75.019997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 71.220001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 72.480003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 73.830002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.860001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.779999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.230003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 69.379997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.68,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 73.910004,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 74.870003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.989998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 78.019997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 77.57,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 74.129997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 73.339996,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 71.370003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.339996,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 72.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.300003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 71.870003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 66.400002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 68.839996,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.629997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 71.690002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 68.190002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 69.010002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 68.519997,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.300003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.279999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 65.760002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 63.700001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 66.300003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 64.470001,
        "volume": 1257
      },
      {
        "date": "2024-12-06",
        "close": 62.099998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 63.279999,
        "volume": 1257
      },
      {
        "date": "2024-12-20",
        "close": 61.220001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 59.990002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.290001,
        "volume": 1503
      },
      {
        "date": "2025-01-10",
        "close": 63.119999,
        "volume": 501
      },
      {
        "date": "2025-01-17",
        "close": 65.010002,
        "volume": 501
      },
      {
        "date": "2025-01-24",
        "close": 64.879997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 63.939999,
        "volume": 1503
      },
      {
        "date": "2025-02-07",
        "close": 64.029999,
        "volume": 1002
      },
      {
        "date": "2025-02-14",
        "close": 65.720001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 67.790001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 63.470001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 62.07,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 62.759998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 64.589996,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 62.02,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 57.389999,
        "volume": 484
      },
      {
        "date": "2025-04-11",
        "close": 57.439999,
        "volume": 698
      },
      {
        "date": "2025-04-18",
        "close": 58.689999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 59.220001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 61.740002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 62.110001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 64.120003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 63.07,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 64.910004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.879997,
        "volume": 968
      },
      {
        "date": "2025-06-13",
        "close": 69.839996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 72.029999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.379997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 73.099998,
        "volume": 1227
      },
      {
        "date": "2025-07-11",
        "close": 75.269997,
        "volume": 1227
      },
      {
        "date": "2025-07-18",
        "close": 75.839996,
        "volume": 1636
      },
      {
        "date": "2025-07-25",
        "close": 75.580002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 74.720001,
        "volume": 818
      },
      {
        "date": "2025-08-08",
        "close": 76.910004,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.849998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 76.849998,
        "volume": 818
      },
      {
        "date": "2025-08-29",
        "close": 75.449997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 76.699997,
        "volume": 818
      },
      {
        "date": "2025-09-12",
        "close": 81.919998,
        "volume": 2454
      },
      {
        "date": "2025-09-19",
        "close": 83.389999,
        "volume": 409
      },
      {
        "date": "2025-09-26",
        "close": 82.68,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 88.290001,
        "volume": 1530
      },
      {
        "date": "2025-10-10",
        "close": 87.290001,
        "volume": 2492
      },
      {
        "date": "2025-10-17",
        "close": 93.32,
        "volume": 1068
      },
      {
        "date": "2025-10-24",
        "close": 96.949997,
        "volume": 2136
      },
      {
        "date": "2025-10-31",
        "close": 103.860001,
        "volume": 2492
      },
      {
        "date": "2025-11-07",
        "close": 96.089996,
        "volume": 6134
      },
      {
        "date": "2025-11-14",
        "close": 100.160004,
        "volume": 2492
      },
      {
        "date": "2025-11-21",
        "close": 93.959999,
        "volume": 1780
      },
      {
        "date": "2025-11-28",
        "close": 96.290001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 99.739998,
        "volume": 712
      },
      {
        "date": "2025-12-12",
        "close": 97.540001,
        "volume": 1780
      },
      {
        "date": "2025-12-19",
        "close": 98.18,
        "volume": 1424
      },
      {
        "date": "2025-12-26",
        "close": 98.980003,
        "volume": 712
      },
      {
        "date": "2026-01-02",
        "close": 110.040001,
        "volume": 356
      },
      {
        "date": "2026-01-09",
        "close": 119.120003,
        "volume": 3408
      },
      {
        "date": "2026-01-16",
        "close": 123.139999,
        "volume": 3976
      },
      {
        "date": "2026-01-23",
        "close": 126.519997,
        "volume": 3976
      },
      {
        "date": "2026-01-30",
        "close": 134.059998,
        "volume": 5185
      },
      {
        "date": "2026-02-06",
        "close": 132.979996,
        "volume": 1493
      },
      {
        "date": "2026-02-13",
        "close": 142.399994,
        "volume": 2272
      },
      {
        "date": "2026-02-20",
        "close": 152.179993,
        "volume": 2556
      },
      {
        "date": "2026-02-27",
        "close": 163.199997,
        "volume": 5849
      },
      {
        "date": "2026-03-06",
        "close": 138.399994,
        "volume": 4834
      },
      {
        "date": "2026-03-13",
        "close": 140.380005,
        "volume": 848
      },
      {
        "date": "2026-03-20",
        "close": 143.559998,
        "volume": 1136
      },
      {
        "date": "2026-03-27",
        "close": 133.300003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 135.699997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 151.960007,
        "volume": 355
      },
      {
        "date": "2026-04-17",
        "close": 166.539993,
        "volume": 456
      },
      {
        "date": "2026-04-24",
        "close": 169.220001,
        "volume": 456
      },
      {
        "date": "2026-05-01",
        "close": 170.479996,
        "volume": 982
      },
      {
        "date": "2026-05-08",
        "close": 204.550003,
        "volume": 666
      },
      {
        "date": "2026-05-15",
        "close": 199.440002,
        "volume": 228
      },
      {
        "date": "2026-05-22",
        "close": 203.550003,
        "volume": 944
      },
      {
        "date": "2026-05-29",
        "close": 223.550003,
        "volume": 1265
      },
      {
        "date": "2026-06-05",
        "close": 205.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 215.100006,
        "volume": 480
      },
      {
        "date": "2026-06-19",
        "close": 238.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 218.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 203.699997,
        "volume": 560
      },
      {
        "date": "2026-07-17",
        "close": 179.639999,
        "volume": 2383
      },
      {
        "date": "2026-07-24",
        "close": 185.960007,
        "volume": 2057
      },
      {
        "date": "2026-07-31",
        "close": 174.360001,
        "volume": 3782
      },
      {
        "date": "2026-08-07",
        "close": 182.380005,
        "volume": 2821
      }
    ],
    "sharemaestro_context": {
      "trend": 172.446666,
      "fair_value": 92.021731,
      "market_activity": 20.570942,
      "market_dynamics": -0.729915,
      "relative_strength": 10.805904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002251,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071468,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.069254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.149041
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.01205
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005098
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.013169
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011851
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019622
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.011145
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018524
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.061236
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.135637
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4048
      }
    ]
  }
}