{
  "ticker": {
    "uuid": "a411c6b6-f457-47e8-8454-8d835cc1fc3b",
    "symbol": "ALT",
    "name": "Altimmune Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.45,
    "boundary_margin": -0.107246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585903,
    "volatility_stability": 0.7057,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.12,
      "interruption": 0.623188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.491,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "direction_boundary": 17.16,
        "core_momentum": -0.845571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388579
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 18.45,
        "core_momentum": -0.869919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386954
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "direction_boundary": 22.41,
        "core_momentum": -0.881749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404437
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 19.98,
        "core_momentum": -0.877377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402629
      },
      {
        "date": "2023-09-15",
        "close": 2.92,
        "direction_boundary": 13.67,
        "core_momentum": -0.786394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430534
      },
      {
        "date": "2023-09-22",
        "close": 2.61,
        "direction_boundary": 12.37,
        "core_momentum": -0.789006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661125
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 12.77,
        "core_momentum": -0.796398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661443
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "direction_boundary": 10.46,
        "core_momentum": -0.759082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660071
      },
      {
        "date": "2023-10-13",
        "close": 2.66,
        "direction_boundary": 10.4,
        "core_momentum": -0.744231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608284
      },
      {
        "date": "2023-10-20",
        "close": 2.17,
        "direction_boundary": 10.73,
        "core_momentum": -0.797763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575985
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 12.77,
        "core_momentum": -0.819107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573769
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "direction_boundary": 11.84,
        "core_momentum": -0.768581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637855
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 10.69,
        "core_momentum": -0.766137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640089
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 8.84,
        "core_momentum": -0.723982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624264
      },
      {
        "date": "2023-11-24",
        "close": 2.81,
        "direction_boundary": 9.09,
        "core_momentum": -0.690869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655692
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "direction_boundary": 11.28,
        "core_momentum": -0.683511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741389
      },
      {
        "date": "2023-12-08",
        "close": 6.48,
        "direction_boundary": 10.1,
        "core_momentum": -0.358416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112217
      },
      {
        "date": "2023-12-15",
        "close": 7.67,
        "direction_boundary": 11.48,
        "core_momentum": -0.331882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131007
      },
      {
        "date": "2023-12-22",
        "close": 9.27,
        "direction_boundary": 15.33,
        "core_momentum": -0.395303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15118
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "direction_boundary": 16.45,
        "core_momentum": -0.316109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15466
      },
      {
        "date": "2024-01-05",
        "close": 11.19,
        "direction_boundary": 14.29,
        "core_momentum": -0.216935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145188
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 16.29,
        "core_momentum": -0.263352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143268
      },
      {
        "date": "2024-01-19",
        "close": 9.25,
        "direction_boundary": 14.35,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215884
      },
      {
        "date": "2024-01-26",
        "close": 9.33,
        "direction_boundary": 13.23,
        "core_momentum": -0.294785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216713
      },
      {
        "date": "2024-02-02",
        "close": 9.32,
        "direction_boundary": 15.16,
        "core_momentum": -0.385224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213476
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "direction_boundary": 13.43,
        "core_momentum": -0.222636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211102
      },
      {
        "date": "2024-02-16",
        "close": 8.76,
        "direction_boundary": 11.96,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.226744
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "direction_boundary": 11.98,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208775
      },
      {
        "date": "2024-03-01",
        "close": 12.09,
        "direction_boundary": 11.59,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245965
      },
      {
        "date": "2024-03-08",
        "close": 10.39,
        "direction_boundary": 10.37,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265974
      },
      {
        "date": "2024-03-15",
        "close": 9.86,
        "direction_boundary": 11.01,
        "core_momentum": -0.10445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26223
      },
      {
        "date": "2024-03-22",
        "close": 9.08,
        "direction_boundary": 4.32,
        "core_momentum": 1.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255374
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "direction_boundary": 4.22,
        "core_momentum": 1.412322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256322
      },
      {
        "date": "2024-04-05",
        "close": 9.09,
        "direction_boundary": 4.01,
        "core_momentum": 1.266833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272298
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "direction_boundary": 4.78,
        "core_momentum": 0.671548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296041
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "direction_boundary": 5.79,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276266
      },
      {
        "date": "2024-04-26",
        "close": 7.26,
        "direction_boundary": 5.05,
        "core_momentum": 0.437624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276026
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "direction_boundary": 4.94,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263735
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "direction_boundary": 5.09,
        "core_momentum": 0.418468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25212
      },
      {
        "date": "2024-05-17",
        "close": 8.01,
        "direction_boundary": 4.49,
        "core_momentum": 0.783964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251407
      },
      {
        "date": "2024-05-24",
        "close": 7.33,
        "direction_boundary": 4.09,
        "core_momentum": 0.792176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256929
      },
      {
        "date": "2024-05-31",
        "close": 7.51,
        "direction_boundary": 4.26,
        "core_momentum": 0.762911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222544
      },
      {
        "date": "2024-06-07",
        "close": 6.455,
        "direction_boundary": 4.0,
        "core_momentum": 0.61375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933908
      },
      {
        "date": "2024-06-14",
        "close": 6.11,
        "direction_boundary": 4.0,
        "core_momentum": 0.5275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904098
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "direction_boundary": 3.91,
        "core_momentum": 0.639386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862381
      },
      {
        "date": "2024-06-28",
        "close": 6.65,
        "direction_boundary": 3.53,
        "core_momentum": 0.883853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81281
      },
      {
        "date": "2024-07-05",
        "close": 6.62,
        "direction_boundary": 3.29,
        "core_momentum": 1.012158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812841
      },
      {
        "date": "2024-07-12",
        "close": 7.9,
        "direction_boundary": 3.28,
        "core_momentum": 1.408537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849228
      },
      {
        "date": "2024-07-19",
        "close": 6.28,
        "direction_boundary": 3.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832427
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 3.25,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840643
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 3.14,
        "core_momentum": 0.910828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852974
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "direction_boundary": 3.01,
        "core_momentum": 1.049834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834871
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "direction_boundary": 2.65,
        "core_momentum": 1.449057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80927
      },
      {
        "date": "2024-08-23",
        "close": 6.94,
        "direction_boundary": 2.4,
        "core_momentum": 1.891667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812348
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "direction_boundary": 2.65,
        "core_momentum": 1.528302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701747
      },
      {
        "date": "2024-09-06",
        "close": 6.2,
        "direction_boundary": 2.45,
        "core_momentum": 1.530612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6818
      },
      {
        "date": "2024-09-13",
        "close": 7.88,
        "direction_boundary": 2.92,
        "core_momentum": 1.69863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768762
      },
      {
        "date": "2024-09-20",
        "close": 7.79,
        "direction_boundary": 2.61,
        "core_momentum": 1.984674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761403
      },
      {
        "date": "2024-09-27",
        "close": 6.47,
        "direction_boundary": 2.6,
        "core_momentum": 1.488462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780082
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "direction_boundary": 2.52,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768478
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "direction_boundary": 2.66,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751112
      },
      {
        "date": "2024-10-18",
        "close": 6.88,
        "direction_boundary": 2.17,
        "core_momentum": 2.170507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736102
      },
      {
        "date": "2024-10-25",
        "close": 6.69,
        "direction_boundary": 2.31,
        "core_momentum": 1.896104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733498
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "direction_boundary": 2.74,
        "core_momentum": 1.459854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733549
      },
      {
        "date": "2024-11-08",
        "close": 7.68,
        "direction_boundary": 2.5,
        "core_momentum": 2.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756399
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "direction_boundary": 2.44,
        "core_momentum": 2.118852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742182
      },
      {
        "date": "2024-11-22",
        "close": 8.68,
        "direction_boundary": 2.81,
        "core_momentum": 2.088968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753467
      },
      {
        "date": "2024-11-29",
        "close": 8.57,
        "direction_boundary": 3.57,
        "core_momentum": 1.40056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753471
      },
      {
        "date": "2024-12-06",
        "close": 9.11,
        "direction_boundary": 6.48,
        "core_momentum": 0.405864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722194
      },
      {
        "date": "2024-12-13",
        "close": 9.03,
        "direction_boundary": 7.67,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716295
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "direction_boundary": 9.27,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72914
      },
      {
        "date": "2024-12-27",
        "close": 7.67,
        "direction_boundary": 11.25,
        "core_momentum": -0.318222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736819
      },
      {
        "date": "2025-01-03",
        "close": 7.26,
        "direction_boundary": 11.19,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741491
      },
      {
        "date": "2025-01-10",
        "close": 6.87,
        "direction_boundary": 12.0,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701831
      },
      {
        "date": "2025-01-17",
        "close": 6.86,
        "direction_boundary": 9.25,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623008
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "direction_boundary": 9.33,
        "core_momentum": -0.251876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615497
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "direction_boundary": 9.32,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596133
      },
      {
        "date": "2025-02-07",
        "close": 6.66,
        "direction_boundary": 10.44,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595123
      },
      {
        "date": "2025-02-14",
        "close": 6.37,
        "direction_boundary": 8.76,
        "core_momentum": -0.272831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594512
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "direction_boundary": 9.2,
        "core_momentum": -0.301087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586695
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "direction_boundary": 12.09,
        "core_momentum": -0.449959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586891
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "direction_boundary": 10.39,
        "core_momentum": -0.463908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62797
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "direction_boundary": 9.86,
        "core_momentum": -0.399594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530451
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "direction_boundary": 9.08,
        "core_momentum": -0.360132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53056
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 10.18,
        "core_momentum": -0.477407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481401
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "direction_boundary": 9.09,
        "core_momentum": -0.533553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568701
      },
      {
        "date": "2025-04-11",
        "close": 4.41,
        "direction_boundary": 7.99,
        "core_momentum": -0.44806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572596
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "direction_boundary": 6.91,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557621
      },
      {
        "date": "2025-04-25",
        "close": 5.07,
        "direction_boundary": 7.26,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583122
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614354
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "direction_boundary": 7.22,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582618
      },
      {
        "date": "2025-05-16",
        "close": 5.58,
        "direction_boundary": 8.01,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582785
      },
      {
        "date": "2025-05-23",
        "close": 5.71,
        "direction_boundary": 7.33,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54772
      },
      {
        "date": "2025-05-30",
        "close": 5.43,
        "direction_boundary": 7.51,
        "core_momentum": -0.276964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549729
      },
      {
        "date": "2025-06-06",
        "close": 5.62,
        "direction_boundary": 6.455,
        "core_momentum": -0.129357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543295
      },
      {
        "date": "2025-06-13",
        "close": 6.92,
        "direction_boundary": 6.11,
        "core_momentum": 0.13257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627784
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "direction_boundary": 6.41,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617872
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139544
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "direction_boundary": 6.62,
        "core_momentum": -0.280967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230958
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 7.9,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241807
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 6.28,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24156
      },
      {
        "date": "2025-07-25",
        "close": 4.08,
        "direction_boundary": 6.75,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24075
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 6.0,
        "core_momentum": -0.398333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248215
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "direction_boundary": 6.17,
        "core_momentum": -0.440843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247967
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "direction_boundary": 6.49,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252031
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "direction_boundary": 6.94,
        "core_momentum": -0.489914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251236
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 6.7,
        "core_momentum": -0.428358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256866
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236568
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "direction_boundary": 7.88,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232025
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 7.79,
        "core_momentum": -0.514763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234509
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 6.47,
        "core_momentum": -0.381762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234036
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "direction_boundary": 6.23,
        "core_momentum": -0.372392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194427
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 6.3,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192902
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "direction_boundary": 6.88,
        "core_momentum": -0.443314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192026
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 6.69,
        "core_momentum": -0.409567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181905
      },
      {
        "date": "2025-10-31",
        "close": 4.05,
        "direction_boundary": 6.74,
        "core_momentum": -0.39911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166127
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 7.68,
        "core_momentum": -0.464844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166463
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "direction_boundary": 7.61,
        "core_momentum": -0.452037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166962
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "direction_boundary": 8.68,
        "core_momentum": -0.445853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185654
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "direction_boundary": 8.57,
        "core_momentum": -0.386231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191176
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "direction_boundary": 9.11,
        "core_momentum": -0.424808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190069
      },
      {
        "date": "2025-12-12",
        "close": 5.27,
        "direction_boundary": 9.03,
        "core_momentum": -0.41639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150827
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 8.25,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218267
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 7.67,
        "core_momentum": -0.496741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733181
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "direction_boundary": 7.26,
        "core_momentum": -0.516529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600107
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 6.87,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604203
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "direction_boundary": 6.86,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608495
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 6.98,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706336
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 6.64,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679437
      },
      {
        "date": "2026-02-06",
        "close": 4.87,
        "direction_boundary": 6.66,
        "core_momentum": -0.268769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708681
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "direction_boundary": 6.37,
        "core_momentum": -0.288854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716169
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "direction_boundary": 6.43,
        "core_momentum": -0.318818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717072
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "direction_boundary": 6.65,
        "core_momentum": -0.35188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710441
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 5.57,
        "core_momentum": -0.364452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763277
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 5.92,
        "core_momentum": -0.408784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761718
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "direction_boundary": 5.81,
        "core_momentum": -0.425129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762027
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "direction_boundary": 5.32,
        "core_momentum": -0.432331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767902
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "direction_boundary": 4.24,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783001
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "direction_boundary": 4.41,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783609
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 4.55,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791864
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 5.07,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837847
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 5.77,
        "core_momentum": -0.511265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836109
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 5.59,
        "core_momentum": -0.447227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848048
      },
      {
        "date": "2026-05-15",
        "close": 2.85,
        "direction_boundary": 5.58,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852617
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 5.71,
        "core_momentum": -0.492119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823552
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "direction_boundary": 5.43,
        "core_momentum": -0.438306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814968
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "direction_boundary": 5.62,
        "core_momentum": -0.517794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825522
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 6.92,
        "core_momentum": -0.622832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824446
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 7.03,
        "core_momentum": -0.615932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726858
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "direction_boundary": 3.5,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731241
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 4.76,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741143
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 4.14,
        "core_momentum": -0.263285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714126
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 4.08,
        "core_momentum": -0.296569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711231
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "direction_boundary": 4.08,
        "core_momentum": -0.321078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590338
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 3.61,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591459
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "volume": 5109263
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 3684173
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "volume": 4136412
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 2818169
      },
      {
        "date": "2023-09-15",
        "close": 2.92,
        "volume": 7861875
      },
      {
        "date": "2023-09-22",
        "close": 2.61,
        "volume": 5244834
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 3737108
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "volume": 4397435
      },
      {
        "date": "2023-10-13",
        "close": 2.66,
        "volume": 6554407
      },
      {
        "date": "2023-10-20",
        "close": 2.17,
        "volume": 5262266
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 10603909
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "volume": 5305695
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 6027485
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 6553005
      },
      {
        "date": "2023-11-24",
        "close": 2.81,
        "volume": 4018903
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "volume": 112824178
      },
      {
        "date": "2023-12-08",
        "close": 6.48,
        "volume": 212909946
      },
      {
        "date": "2023-12-15",
        "close": 7.67,
        "volume": 78371802
      },
      {
        "date": "2023-12-22",
        "close": 9.27,
        "volume": 62042488
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "volume": 55129339
      },
      {
        "date": "2024-01-05",
        "close": 11.19,
        "volume": 39567734
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 42648436
      },
      {
        "date": "2024-01-19",
        "close": 9.25,
        "volume": 32281695
      },
      {
        "date": "2024-01-26",
        "close": 9.33,
        "volume": 23437416
      },
      {
        "date": "2024-02-02",
        "close": 9.32,
        "volume": 17635845
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "volume": 21793955
      },
      {
        "date": "2024-02-16",
        "close": 8.76,
        "volume": 30534393
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "volume": 11389626
      },
      {
        "date": "2024-03-01",
        "close": 12.09,
        "volume": 60506753
      },
      {
        "date": "2024-03-08",
        "close": 10.39,
        "volume": 21447224
      },
      {
        "date": "2024-03-15",
        "close": 9.86,
        "volume": 29347791
      },
      {
        "date": "2024-03-22",
        "close": 9.08,
        "volume": 14336114
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "volume": 24875165
      },
      {
        "date": "2024-04-05",
        "close": 9.09,
        "volume": 17508888
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "volume": 13935521
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "volume": 16698430
      },
      {
        "date": "2024-04-26",
        "close": 7.26,
        "volume": 12273872
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "volume": 16962338
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "volume": 15406292
      },
      {
        "date": "2024-05-17",
        "close": 8.01,
        "volume": 18010605
      },
      {
        "date": "2024-05-24",
        "close": 7.33,
        "volume": 10167882
      },
      {
        "date": "2024-05-31",
        "close": 7.51,
        "volume": 9489661
      },
      {
        "date": "2024-06-07",
        "close": 6.455,
        "volume": 13139883
      },
      {
        "date": "2024-06-14",
        "close": 6.11,
        "volume": 11457784
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "volume": 20415763
      },
      {
        "date": "2024-06-28",
        "close": 6.65,
        "volume": 51367549
      },
      {
        "date": "2024-07-05",
        "close": 6.62,
        "volume": 11842411
      },
      {
        "date": "2024-07-12",
        "close": 7.9,
        "volume": 18117704
      },
      {
        "date": "2024-07-19",
        "close": 6.28,
        "volume": 14059728
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 12004158
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 10018258
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "volume": 15943492
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "volume": 9755803
      },
      {
        "date": "2024-08-23",
        "close": 6.94,
        "volume": 14653166
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "volume": 7764366
      },
      {
        "date": "2024-09-06",
        "close": 6.2,
        "volume": 6898593
      },
      {
        "date": "2024-09-13",
        "close": 7.88,
        "volume": 15874639
      },
      {
        "date": "2024-09-20",
        "close": 7.79,
        "volume": 12687415
      },
      {
        "date": "2024-09-27",
        "close": 6.47,
        "volume": 10319789
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "volume": 10915693
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "volume": 7834142
      },
      {
        "date": "2024-10-18",
        "close": 6.88,
        "volume": 9244884
      },
      {
        "date": "2024-10-25",
        "close": 6.69,
        "volume": 6387214
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "volume": 11539676
      },
      {
        "date": "2024-11-08",
        "close": 7.68,
        "volume": 12592710
      },
      {
        "date": "2024-11-15",
        "close": 7.61,
        "volume": 44164541
      },
      {
        "date": "2024-11-22",
        "close": 8.68,
        "volume": 18696613
      },
      {
        "date": "2024-11-29",
        "close": 8.57,
        "volume": 7717221
      },
      {
        "date": "2024-12-06",
        "close": 9.11,
        "volume": 25076581
      },
      {
        "date": "2024-12-13",
        "close": 9.03,
        "volume": 14317460
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "volume": 17996831
      },
      {
        "date": "2024-12-27",
        "close": 7.67,
        "volume": 8322681
      },
      {
        "date": "2025-01-03",
        "close": 7.26,
        "volume": 9890722
      },
      {
        "date": "2025-01-10",
        "close": 6.87,
        "volume": 11684788
      },
      {
        "date": "2025-01-17",
        "close": 6.86,
        "volume": 11111219
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "volume": 6962554
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "volume": 10154696
      },
      {
        "date": "2025-02-07",
        "close": 6.66,
        "volume": 8130463
      },
      {
        "date": "2025-02-14",
        "close": 6.37,
        "volume": 10655458
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "volume": 9486886
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "volume": 14149298
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "volume": 14356290
      },
      {
        "date": "2025-03-14",
        "close": 5.92,
        "volume": 23667618
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "volume": 13898103
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 8285433
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "volume": 13839320
      },
      {
        "date": "2025-04-11",
        "close": 4.41,
        "volume": 13886351
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 6734964
      },
      {
        "date": "2025-04-25",
        "close": 5.07,
        "volume": 8258671
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "volume": 12167377
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "volume": 12580747
      },
      {
        "date": "2025-05-16",
        "close": 5.58,
        "volume": 13637367
      },
      {
        "date": "2025-05-23",
        "close": 5.71,
        "volume": 8823819
      },
      {
        "date": "2025-05-30",
        "close": 5.43,
        "volume": 9257205
      },
      {
        "date": "2025-06-06",
        "close": 5.62,
        "volume": 15398004
      },
      {
        "date": "2025-06-13",
        "close": 6.92,
        "volume": 25567605
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "volume": 21851943
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 121489857
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "volume": 51692643
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 27211868
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 16748530
      },
      {
        "date": "2025-07-25",
        "close": 4.08,
        "volume": 16268338
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 13860168
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "volume": 10948768
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "volume": 18080549
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "volume": 14958462
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 16398207
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 8587156
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "volume": 8572432
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 16925553
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 12579574
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "volume": 13551888
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 17725909
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "volume": 12346212
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 11873259
      },
      {
        "date": "2025-10-31",
        "close": 4.05,
        "volume": 13449422
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 16467155
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "volume": 16451590
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "volume": 17155243
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "volume": 12690808
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "volume": 15677421
      },
      {
        "date": "2025-12-12",
        "close": 5.27,
        "volume": 22782566
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 36587412
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 16324553
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "volume": 15547383
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 46863278
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "volume": 15786746
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 32115756
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 34882163
      },
      {
        "date": "2026-02-06",
        "close": 4.87,
        "volume": 21098126
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "volume": 13854991
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "volume": 12126474
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "volume": 13136038
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 20615001
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 17871538
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "volume": 23869373
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "volume": 16033907
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "volume": 11255554
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "volume": 10021799
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 11642879
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 53583779
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 26286404
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 19321590
      },
      {
        "date": "2026-05-15",
        "close": 2.85,
        "volume": 13633775
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 13252114
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "volume": 11280805
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "volume": 14420131
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 14138269
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 21683170
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "volume": 33382806
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 20024870
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 18357955
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 14577657
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "volume": 10427087
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 38835428
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 24457651
      }
    ],
    "sharemaestro_context": {
      "trend": 3.436,
      "fair_value": 5.510288,
      "market_activity": -16.723667,
      "market_dynamics": 0.455422,
      "relative_strength": -28.25673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018299,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.027997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.0744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.057518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.331375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.502136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.072827
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.149673
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.023936
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.106481
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.146805
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.807466
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.140612
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.005507
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.318788
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.015896
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12
      }
    ]
  }
}