{
  "ticker": {
    "uuid": "a41390e8-fad5-4fdf-8462-b25e451f31ac",
    "symbol": "300606",
    "name": "Dongguan Golden Sun Abrasives Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.849268,
    "boundary_margin": 0.730039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.715102,
    "volatility_stability": 1.3984,
    "risk_context": 0.1398,
    "current_regime": {
      "move": 0.6288,
      "interruption": -0.417523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.716137,
        "direction_boundary": 11.513855,
        "core_momentum": 0.625532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593445
      },
      {
        "date": "2023-08-04",
        "close": 19.078701,
        "direction_boundary": 12.35657,
        "core_momentum": 0.544013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593208
      },
      {
        "date": "2023-08-11",
        "close": 18.980711,
        "direction_boundary": 12.562349,
        "core_momentum": 0.510921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588072
      },
      {
        "date": "2023-08-18",
        "close": 20.078201,
        "direction_boundary": 12.660341,
        "core_momentum": 0.585913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591075
      },
      {
        "date": "2023-08-25",
        "close": 19.558853,
        "direction_boundary": 16.070402,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592973
      },
      {
        "date": "2023-09-01",
        "close": 22.243788,
        "direction_boundary": 15.600048,
        "core_momentum": 0.425879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612373
      },
      {
        "date": "2023-09-08",
        "close": 22.753338,
        "direction_boundary": 14.110596,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612265
      },
      {
        "date": "2023-09-15",
        "close": 23.53726,
        "direction_boundary": 13.189487,
        "core_momentum": 0.784547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60279
      },
      {
        "date": "2023-09-22",
        "close": 27.319681,
        "direction_boundary": 12.650542,
        "core_momentum": 1.159566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621463
      },
      {
        "date": "2023-09-29",
        "close": 27.319681,
        "direction_boundary": 11.690237,
        "core_momentum": 1.336966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614677
      },
      {
        "date": "2023-10-27",
        "close": 28.515162,
        "direction_boundary": 11.170889,
        "core_momentum": 1.552631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623159
      },
      {
        "date": "2023-11-03",
        "close": 34.247593,
        "direction_boundary": 11.994006,
        "core_momentum": 1.855392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654153
      },
      {
        "date": "2023-11-10",
        "close": 39.578262,
        "direction_boundary": 11.631443,
        "core_momentum": 2.402696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669307
      },
      {
        "date": "2023-11-17",
        "close": 36.501369,
        "direction_boundary": 12.376169,
        "core_momentum": 1.949327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682913
      },
      {
        "date": "2023-11-24",
        "close": 32.77774,
        "direction_boundary": 13.228683,
        "core_momentum": 1.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709205
      },
      {
        "date": "2023-12-01",
        "close": 34.815937,
        "direction_boundary": 12.954311,
        "core_momentum": 1.687595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707037
      },
      {
        "date": "2023-12-08",
        "close": 32.767937,
        "direction_boundary": 12.366369,
        "core_momentum": 1.649762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71703
      },
      {
        "date": "2023-12-15",
        "close": 31.131502,
        "direction_boundary": 12.650542,
        "core_momentum": 1.460883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722411
      },
      {
        "date": "2023-12-22",
        "close": 30.739542,
        "direction_boundary": 12.091996,
        "core_momentum": 1.54214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697438
      },
      {
        "date": "2023-12-29",
        "close": 33.473473,
        "direction_boundary": 11.74903,
        "core_momentum": 1.849041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701559
      },
      {
        "date": "2024-01-05",
        "close": 31.474466,
        "direction_boundary": 11.092497,
        "core_momentum": 1.837455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704466
      },
      {
        "date": "2024-01-12",
        "close": 31.298086,
        "direction_boundary": 11.504056,
        "core_momentum": 1.720613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70479
      },
      {
        "date": "2024-01-19",
        "close": 28.622952,
        "direction_boundary": 12.091996,
        "core_momentum": 1.367099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70009
      },
      {
        "date": "2024-01-26",
        "close": 22.047806,
        "direction_boundary": 11.817625,
        "core_momentum": 0.865671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676085
      },
      {
        "date": "2024-02-02",
        "close": 18.520159,
        "direction_boundary": 12.131192,
        "core_momentum": 0.526656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715364
      },
      {
        "date": "2024-02-09",
        "close": 19.039507,
        "direction_boundary": 12.483958,
        "core_momentum": 0.525118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715924
      },
      {
        "date": "2024-02-23",
        "close": 22.273184,
        "direction_boundary": 13.434464,
        "core_momentum": 0.657914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748158
      },
      {
        "date": "2024-03-01",
        "close": 22.469166,
        "direction_boundary": 13.610847,
        "core_momentum": 0.650828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744694
      },
      {
        "date": "2024-03-08",
        "close": 21.548054,
        "direction_boundary": 13.493258,
        "core_momentum": 0.59695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746292
      },
      {
        "date": "2024-03-15",
        "close": 22.782732,
        "direction_boundary": 13.346272,
        "core_momentum": 0.707048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728522
      },
      {
        "date": "2024-03-22",
        "close": 23.292284,
        "direction_boundary": 13.728435,
        "core_momentum": 0.696645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728491
      },
      {
        "date": "2024-03-29",
        "close": 22.42017,
        "direction_boundary": 12.983708,
        "core_momentum": 0.726793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728819
      },
      {
        "date": "2024-04-05",
        "close": 20.969915,
        "direction_boundary": 14.188988,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700361
      },
      {
        "date": "2024-04-12",
        "close": 20.019409,
        "direction_boundary": 13.581448,
        "core_momentum": 0.474026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701965
      },
      {
        "date": "2024-04-19",
        "close": 17.981211,
        "direction_boundary": 14.894518,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705967
      },
      {
        "date": "2024-04-26",
        "close": 20.460363,
        "direction_boundary": 14.806326,
        "core_momentum": 0.381866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730698
      },
      {
        "date": "2024-05-03",
        "close": 19.774433,
        "direction_boundary": 15.139493,
        "core_momentum": 0.306149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725796
      },
      {
        "date": "2024-05-10",
        "close": 19.411867,
        "direction_boundary": 14.610347,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667733
      },
      {
        "date": "2024-05-17",
        "close": 19.264883,
        "direction_boundary": 15.845024,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623735
      },
      {
        "date": "2024-05-24",
        "close": 17.942015,
        "direction_boundary": 15.38447,
        "core_momentum": 0.166242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622209
      },
      {
        "date": "2024-05-31",
        "close": 16.766132,
        "direction_boundary": 16.26638,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614334
      },
      {
        "date": "2024-06-07",
        "close": 14.953313,
        "direction_boundary": 15.913616,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613142
      },
      {
        "date": "2024-06-14",
        "close": 16.37417,
        "direction_boundary": 15.894018,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634818
      },
      {
        "date": "2024-06-21",
        "close": 16.094572,
        "direction_boundary": 15.570651,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633939
      },
      {
        "date": "2024-06-28",
        "close": 18.348604,
        "direction_boundary": 18.294779,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670013
      },
      {
        "date": "2024-07-05",
        "close": 19.07029,
        "direction_boundary": 18.079203,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658411
      },
      {
        "date": "2024-07-12",
        "close": 19.653568,
        "direction_boundary": 19.774433,
        "core_momentum": -0.006112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659567
      },
      {
        "date": "2024-07-19",
        "close": 17.9235,
        "direction_boundary": 20.460363,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66716
      },
      {
        "date": "2024-07-26",
        "close": 17.488514,
        "direction_boundary": 23.272686,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659982
      },
      {
        "date": "2024-08-02",
        "close": 17.814756,
        "direction_boundary": 17.412868,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561423
      },
      {
        "date": "2024-08-09",
        "close": 17.646692,
        "direction_boundary": 18.716137,
        "core_momentum": -0.05714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507833
      },
      {
        "date": "2024-08-16",
        "close": 17.953159,
        "direction_boundary": 19.078701,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506825
      },
      {
        "date": "2024-08-23",
        "close": 16.410929,
        "direction_boundary": 18.980711,
        "core_momentum": -0.135389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465705
      },
      {
        "date": "2024-08-30",
        "close": 20.810244,
        "direction_boundary": 20.078201,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579881
      },
      {
        "date": "2024-09-06",
        "close": 18.299175,
        "direction_boundary": 19.558853,
        "core_momentum": -0.064404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603511
      },
      {
        "date": "2024-09-13",
        "close": 17.241362,
        "direction_boundary": 22.243788,
        "core_momentum": -0.224891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600989
      },
      {
        "date": "2024-09-20",
        "close": 17.280905,
        "direction_boundary": 22.753338,
        "core_momentum": -0.240511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599449
      },
      {
        "date": "2024-09-27",
        "close": 19.574478,
        "direction_boundary": 23.53726,
        "core_momentum": -0.168362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626839
      },
      {
        "date": "2024-10-04",
        "close": 22.411791,
        "direction_boundary": 27.319681,
        "core_momentum": -0.179647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649389
      },
      {
        "date": "2024-10-11",
        "close": 20.780584,
        "direction_boundary": 27.319681,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655024
      },
      {
        "date": "2024-10-18",
        "close": 23.232338,
        "direction_boundary": 29.014912,
        "core_momentum": -0.199297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652634
      },
      {
        "date": "2024-10-25",
        "close": 22.876438,
        "direction_boundary": 27.094305,
        "core_momentum": -0.155674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630185
      },
      {
        "date": "2024-11-01",
        "close": 21.265005,
        "direction_boundary": 28.515162,
        "core_momentum": -0.254256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637206
      },
      {
        "date": "2024-11-08",
        "close": 23.192793,
        "direction_boundary": 34.247593,
        "core_momentum": -0.322791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646821
      },
      {
        "date": "2024-11-15",
        "close": 22.955528,
        "direction_boundary": 39.578262,
        "core_momentum": -0.419997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646951
      },
      {
        "date": "2024-11-22",
        "close": 20.879446,
        "direction_boundary": 36.501369,
        "core_momentum": -0.427982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653446
      },
      {
        "date": "2024-11-29",
        "close": 21.818626,
        "direction_boundary": 32.77774,
        "core_momentum": -0.334346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64661
      },
      {
        "date": "2024-12-06",
        "close": 21.818626,
        "direction_boundary": 34.815937,
        "core_momentum": -0.373315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621509
      },
      {
        "date": "2024-12-13",
        "close": 21.205688,
        "direction_boundary": 32.767937,
        "core_momentum": -0.352853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614212
      },
      {
        "date": "2024-12-20",
        "close": 20.988194,
        "direction_boundary": 31.131502,
        "core_momentum": -0.325821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613675
      },
      {
        "date": "2024-12-27",
        "close": 20.118217,
        "direction_boundary": 30.739542,
        "core_momentum": -0.345526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592107
      },
      {
        "date": "2025-01-03",
        "close": 17.528057,
        "direction_boundary": 33.473473,
        "core_momentum": -0.47636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621056
      },
      {
        "date": "2025-01-10",
        "close": 17.251247,
        "direction_boundary": 31.474466,
        "core_momentum": -0.451897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619388
      },
      {
        "date": "2025-01-17",
        "close": 18.763819,
        "direction_boundary": 31.298086,
        "core_momentum": -0.40048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618007
      },
      {
        "date": "2025-01-24",
        "close": 18.437578,
        "direction_boundary": 28.622952,
        "core_momentum": -0.355846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617485
      },
      {
        "date": "2025-01-31",
        "close": 17.59726,
        "direction_boundary": 22.047806,
        "core_momentum": -0.201859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620612
      },
      {
        "date": "2025-02-07",
        "close": 18.674845,
        "direction_boundary": 18.520159,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625947
      },
      {
        "date": "2025-02-14",
        "close": 18.941771,
        "direction_boundary": 19.039507,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625816
      },
      {
        "date": "2025-02-21",
        "close": 19.030745,
        "direction_boundary": 22.273184,
        "core_momentum": -0.145576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611627
      },
      {
        "date": "2025-02-28",
        "close": 19.722773,
        "direction_boundary": 22.469166,
        "core_momentum": -0.122229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515068
      },
      {
        "date": "2025-03-07",
        "close": 21.294664,
        "direction_boundary": 21.548054,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49238
      },
      {
        "date": "2025-03-14",
        "close": 20.780584,
        "direction_boundary": 22.782732,
        "core_momentum": -0.08788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485415
      },
      {
        "date": "2025-03-21",
        "close": 19.821632,
        "direction_boundary": 23.292284,
        "core_momentum": -0.149004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491239
      },
      {
        "date": "2025-03-28",
        "close": 18.447464,
        "direction_boundary": 22.42017,
        "core_momentum": -0.177193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470908
      },
      {
        "date": "2025-04-04",
        "close": 18.071795,
        "direction_boundary": 20.969915,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427391
      },
      {
        "date": "2025-04-11",
        "close": 15.877078,
        "direction_boundary": 20.019409,
        "core_momentum": -0.206916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45029
      },
      {
        "date": "2025-04-18",
        "close": 15.649698,
        "direction_boundary": 17.981211,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2025-04-25",
        "close": 15.768332,
        "direction_boundary": 20.460363,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2025-05-02",
        "close": 16.559219,
        "direction_boundary": 19.774433,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415713
      },
      {
        "date": "2025-05-09",
        "close": 17.508286,
        "direction_boundary": 19.411867,
        "core_momentum": -0.098063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2025-05-16",
        "close": 17.765324,
        "direction_boundary": 19.264883,
        "core_momentum": -0.077839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2025-05-23",
        "close": 17.59726,
        "direction_boundary": 17.942015,
        "core_momentum": -0.019215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385945
      },
      {
        "date": "2025-05-30",
        "close": 17.666464,
        "direction_boundary": 16.766132,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379387
      },
      {
        "date": "2025-06-06",
        "close": 18.309059,
        "direction_boundary": 14.953313,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384122
      },
      {
        "date": "2025-06-13",
        "close": 18.346893,
        "direction_boundary": 16.37417,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382997
      },
      {
        "date": "2025-06-20",
        "close": 18.864265,
        "direction_boundary": 16.094572,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385692
      },
      {
        "date": "2025-06-27",
        "close": 19.401541,
        "direction_boundary": 18.348604,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384091
      },
      {
        "date": "2025-07-04",
        "close": 20.535784,
        "direction_boundary": 19.07029,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337881
      },
      {
        "date": "2025-07-11",
        "close": 19.670177,
        "direction_boundary": 19.653568,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343469
      },
      {
        "date": "2025-07-18",
        "close": 19.829369,
        "direction_boundary": 17.9235,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-25",
        "close": 19.660227,
        "direction_boundary": 17.488514,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323283
      },
      {
        "date": "2025-08-01",
        "close": 19.849268,
        "direction_boundary": 17.814756,
        "core_momentum": 0.114204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315507
      },
      {
        "date": "2025-08-08",
        "close": 20.734774,
        "direction_boundary": 17.646692,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310746
      },
      {
        "date": "2025-08-15",
        "close": 22.465988,
        "direction_boundary": 17.953159,
        "core_momentum": 0.251367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328061
      },
      {
        "date": "2025-08-22",
        "close": 24.187252,
        "direction_boundary": 16.410929,
        "core_momentum": 0.47385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2025-08-29",
        "close": 22.824171,
        "direction_boundary": 20.810244,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351079
      },
      {
        "date": "2025-09-05",
        "close": 21.23225,
        "direction_boundary": 18.299175,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351554
      },
      {
        "date": "2025-09-12",
        "close": 20.356691,
        "direction_boundary": 17.241362,
        "core_momentum": 0.180689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354839
      },
      {
        "date": "2025-09-19",
        "close": 22.844069,
        "direction_boundary": 17.280905,
        "core_momentum": 0.321926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382766
      },
      {
        "date": "2025-09-26",
        "close": 23.928566,
        "direction_boundary": 19.574478,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369907
      },
      {
        "date": "2025-10-03",
        "close": 24.008162,
        "direction_boundary": 22.411791,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367432
      },
      {
        "date": "2025-10-10",
        "close": 23.739527,
        "direction_boundary": 20.780584,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309015
      },
      {
        "date": "2025-10-17",
        "close": 23.460939,
        "direction_boundary": 23.232338,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2025-10-24",
        "close": 26.505487,
        "direction_boundary": 22.876438,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341634
      },
      {
        "date": "2025-10-31",
        "close": 25.032961,
        "direction_boundary": 21.265005,
        "core_momentum": 0.17719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355062
      },
      {
        "date": "2025-11-07",
        "close": 23.799223,
        "direction_boundary": 23.192793,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361737
      },
      {
        "date": "2025-11-14",
        "close": 22.764473,
        "direction_boundary": 22.955528,
        "core_momentum": -0.008323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37
      },
      {
        "date": "2025-11-21",
        "close": 21.073057,
        "direction_boundary": 20.879446,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388421
      },
      {
        "date": "2025-11-28",
        "close": 22.296846,
        "direction_boundary": 21.818626,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394391
      },
      {
        "date": "2025-12-05",
        "close": 22.177454,
        "direction_boundary": 21.818626,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2025-12-12",
        "close": 21.152653,
        "direction_boundary": 21.205688,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40016
      },
      {
        "date": "2025-12-19",
        "close": 21.083008,
        "direction_boundary": 20.988194,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39901
      },
      {
        "date": "2025-12-26",
        "close": 22.495838,
        "direction_boundary": 20.118217,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406587
      },
      {
        "date": "2026-01-02",
        "close": 23.391293,
        "direction_boundary": 17.528057,
        "core_momentum": 0.334506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402846
      },
      {
        "date": "2026-01-09",
        "close": 25.241901,
        "direction_boundary": 17.251247,
        "core_momentum": 0.463193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408276
      },
      {
        "date": "2026-01-16",
        "close": 30.863373,
        "direction_boundary": 18.763819,
        "core_momentum": 0.644834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486973
      },
      {
        "date": "2026-01-23",
        "close": 35.081963,
        "direction_boundary": 18.437578,
        "core_momentum": 0.902742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509003
      },
      {
        "date": "2026-01-30",
        "close": 33.181606,
        "direction_boundary": 17.59726,
        "core_momentum": 0.885612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520183
      },
      {
        "date": "2026-02-06",
        "close": 30.445494,
        "direction_boundary": 18.674845,
        "core_momentum": 0.630294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539028
      },
      {
        "date": "2026-02-13",
        "close": 33.012466,
        "direction_boundary": 18.941771,
        "core_momentum": 0.742839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539213
      },
      {
        "date": "2026-02-27",
        "close": 35.639137,
        "direction_boundary": 19.030745,
        "core_momentum": 0.872714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539825
      },
      {
        "date": "2026-03-06",
        "close": 35.639137,
        "direction_boundary": 19.722773,
        "core_momentum": 0.807004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53006
      },
      {
        "date": "2026-03-13",
        "close": 33.768627,
        "direction_boundary": 21.294664,
        "core_momentum": 0.585779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524439
      },
      {
        "date": "2026-03-20",
        "close": 36.126663,
        "direction_boundary": 20.780584,
        "core_momentum": 0.738482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521395
      },
      {
        "date": "2026-03-27",
        "close": 35.838127,
        "direction_boundary": 19.821632,
        "core_momentum": 0.808031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505087
      },
      {
        "date": "2026-04-03",
        "close": 34.256157,
        "direction_boundary": 18.447464,
        "core_momentum": 0.856958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510474
      },
      {
        "date": "2026-04-10",
        "close": 39.081665,
        "direction_boundary": 18.071795,
        "core_momentum": 1.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535665
      },
      {
        "date": "2026-04-17",
        "close": 38.405098,
        "direction_boundary": 15.877078,
        "core_momentum": 1.418902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536429
      },
      {
        "date": "2026-04-24",
        "close": 35.062065,
        "direction_boundary": 15.649698,
        "core_momentum": 1.240431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55628
      },
      {
        "date": "2026-05-01",
        "close": 37.529545,
        "direction_boundary": 15.768332,
        "core_momentum": 1.380058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540404
      },
      {
        "date": "2026-05-08",
        "close": 38.882679,
        "direction_boundary": 16.559219,
        "core_momentum": 1.348099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531412
      },
      {
        "date": "2026-05-15",
        "close": 38.126514,
        "direction_boundary": 17.508286,
        "core_momentum": 1.177627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525257
      },
      {
        "date": "2026-05-22",
        "close": 38.046921,
        "direction_boundary": 17.765324,
        "core_momentum": 1.14164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518404
      },
      {
        "date": "2026-05-29",
        "close": 35.419998,
        "direction_boundary": 17.59726,
        "core_momentum": 1.012813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516341
      },
      {
        "date": "2026-06-05",
        "close": 35.09,
        "direction_boundary": 17.666464,
        "core_momentum": 0.986249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515106
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "direction_boundary": 18.309059,
        "core_momentum": 1.117531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526296
      },
      {
        "date": "2026-06-19",
        "close": 51.59,
        "direction_boundary": 18.346893,
        "core_momentum": 1.81192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631342
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "direction_boundary": 18.864265,
        "core_momentum": 1.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69784
      },
      {
        "date": "2026-07-03",
        "close": 40.82,
        "direction_boundary": 19.401541,
        "core_momentum": 1.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704093
      },
      {
        "date": "2026-07-10",
        "close": 34.98,
        "direction_boundary": 20.535784,
        "core_momentum": 0.703368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745137
      },
      {
        "date": "2026-07-17",
        "close": 31.309999,
        "direction_boundary": 19.670177,
        "core_momentum": 0.59175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759665
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "direction_boundary": 19.829369,
        "core_momentum": 0.638983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708791
      },
      {
        "date": "2026-07-31",
        "close": 30.049999,
        "direction_boundary": 19.660227,
        "core_momentum": 0.528467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692968
      },
      {
        "date": "2026-08-07",
        "close": 34.34,
        "direction_boundary": 19.849268,
        "core_momentum": 0.730039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715102
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.716137,
        "volume": 47438477
      },
      {
        "date": "2023-08-04",
        "close": 19.078701,
        "volume": 28196227
      },
      {
        "date": "2023-08-11",
        "close": 18.980711,
        "volume": 12838471
      },
      {
        "date": "2023-08-18",
        "close": 20.078201,
        "volume": 18654309
      },
      {
        "date": "2023-08-25",
        "close": 19.558853,
        "volume": 15150849
      },
      {
        "date": "2023-09-01",
        "close": 22.243788,
        "volume": 38794105
      },
      {
        "date": "2023-09-08",
        "close": 22.753338,
        "volume": 30114000
      },
      {
        "date": "2023-09-15",
        "close": 23.53726,
        "volume": 35506885
      },
      {
        "date": "2023-09-22",
        "close": 27.319681,
        "volume": 50422801
      },
      {
        "date": "2023-09-29",
        "close": 27.319681,
        "volume": 23671495
      },
      {
        "date": "2023-10-13",
        "close": 29.014912,
        "volume": 30622339
      },
      {
        "date": "2023-10-20",
        "close": 27.094305,
        "volume": 23681655
      },
      {
        "date": "2023-10-27",
        "close": 28.515162,
        "volume": 27685046
      },
      {
        "date": "2023-11-03",
        "close": 34.247593,
        "volume": 55341666
      },
      {
        "date": "2023-11-10",
        "close": 39.578262,
        "volume": 93052323
      },
      {
        "date": "2023-11-17",
        "close": 36.501369,
        "volume": 59320152
      },
      {
        "date": "2023-11-24",
        "close": 32.77774,
        "volume": 37843356
      },
      {
        "date": "2023-12-01",
        "close": 34.815937,
        "volume": 27275800
      },
      {
        "date": "2023-12-08",
        "close": 32.767937,
        "volume": 18622470
      },
      {
        "date": "2023-12-15",
        "close": 31.131502,
        "volume": 11891470
      },
      {
        "date": "2023-12-22",
        "close": 30.739542,
        "volume": 15240425
      },
      {
        "date": "2023-12-29",
        "close": 33.473473,
        "volume": 16989270
      },
      {
        "date": "2024-01-05",
        "close": 31.474466,
        "volume": 15965820
      },
      {
        "date": "2024-01-12",
        "close": 31.298086,
        "volume": 13838650
      },
      {
        "date": "2024-01-19",
        "close": 28.622952,
        "volume": 13468835
      },
      {
        "date": "2024-01-26",
        "close": 22.047806,
        "volume": 42777450
      },
      {
        "date": "2024-02-02",
        "close": 18.520159,
        "volume": 29708543
      },
      {
        "date": "2024-02-09",
        "close": 19.039507,
        "volume": 42027070
      },
      {
        "date": "2024-02-23",
        "close": 22.273184,
        "volume": 50205837
      },
      {
        "date": "2024-03-01",
        "close": 22.469166,
        "volume": 57107469
      },
      {
        "date": "2024-03-08",
        "close": 21.548054,
        "volume": 34262690
      },
      {
        "date": "2024-03-15",
        "close": 22.782732,
        "volume": 35453900
      },
      {
        "date": "2024-03-22",
        "close": 23.292284,
        "volume": 48969321
      },
      {
        "date": "2024-03-29",
        "close": 22.42017,
        "volume": 25185802
      },
      {
        "date": "2024-04-05",
        "close": 20.969915,
        "volume": 17529061
      },
      {
        "date": "2024-04-12",
        "close": 20.019409,
        "volume": 22852550
      },
      {
        "date": "2024-04-19",
        "close": 17.981211,
        "volume": 27883661
      },
      {
        "date": "2024-04-26",
        "close": 20.460363,
        "volume": 19824682
      },
      {
        "date": "2024-05-03",
        "close": 19.774433,
        "volume": 10357500
      },
      {
        "date": "2024-05-10",
        "close": 19.411867,
        "volume": 16157271
      },
      {
        "date": "2024-05-17",
        "close": 19.264883,
        "volume": 39202612
      },
      {
        "date": "2024-05-24",
        "close": 17.942015,
        "volume": 22685824
      },
      {
        "date": "2024-05-31",
        "close": 16.766132,
        "volume": 24413610
      },
      {
        "date": "2024-06-07",
        "close": 14.953313,
        "volume": 26235482
      },
      {
        "date": "2024-06-14",
        "close": 16.37417,
        "volume": 21975650
      },
      {
        "date": "2024-06-21",
        "close": 16.094572,
        "volume": 23217750
      },
      {
        "date": "2024-06-28",
        "close": 18.348604,
        "volume": 54875530
      },
      {
        "date": "2024-07-05",
        "close": 19.07029,
        "volume": 65680454
      },
      {
        "date": "2024-07-12",
        "close": 19.653568,
        "volume": 97681298
      },
      {
        "date": "2024-07-19",
        "close": 17.9235,
        "volume": 50394159
      },
      {
        "date": "2024-07-26",
        "close": 17.488514,
        "volume": 32997932
      },
      {
        "date": "2024-08-02",
        "close": 17.814756,
        "volume": 31128971
      },
      {
        "date": "2024-08-09",
        "close": 17.646692,
        "volume": 21410200
      },
      {
        "date": "2024-08-16",
        "close": 17.953159,
        "volume": 26526050
      },
      {
        "date": "2024-08-23",
        "close": 16.410929,
        "volume": 21696330
      },
      {
        "date": "2024-08-30",
        "close": 20.810244,
        "volume": 117665530
      },
      {
        "date": "2024-09-06",
        "close": 18.299175,
        "volume": 58284918
      },
      {
        "date": "2024-09-13",
        "close": 17.241362,
        "volume": 26208642
      },
      {
        "date": "2024-09-20",
        "close": 17.280905,
        "volume": 11717538
      },
      {
        "date": "2024-09-27",
        "close": 19.574478,
        "volume": 54280405
      },
      {
        "date": "2024-10-04",
        "close": 22.411791,
        "volume": 22491993
      },
      {
        "date": "2024-10-11",
        "close": 20.780584,
        "volume": 62283687
      },
      {
        "date": "2024-10-18",
        "close": 23.232338,
        "volume": 65801751
      },
      {
        "date": "2024-10-25",
        "close": 22.876438,
        "volume": 60079214
      },
      {
        "date": "2024-11-01",
        "close": 21.265005,
        "volume": 75931154
      },
      {
        "date": "2024-11-08",
        "close": 23.192793,
        "volume": 42404861
      },
      {
        "date": "2024-11-15",
        "close": 22.955528,
        "volume": 45527204
      },
      {
        "date": "2024-11-22",
        "close": 20.879446,
        "volume": 27759301
      },
      {
        "date": "2024-11-29",
        "close": 21.818626,
        "volume": 27245456
      },
      {
        "date": "2024-12-06",
        "close": 21.818626,
        "volume": 38389988
      },
      {
        "date": "2024-12-13",
        "close": 21.205688,
        "volume": 27801766
      },
      {
        "date": "2024-12-20",
        "close": 20.988194,
        "volume": 16064618
      },
      {
        "date": "2024-12-27",
        "close": 20.118217,
        "volume": 13972368
      },
      {
        "date": "2025-01-03",
        "close": 17.528057,
        "volume": 10417238
      },
      {
        "date": "2025-01-10",
        "close": 17.251247,
        "volume": 10943215
      },
      {
        "date": "2025-01-17",
        "close": 18.763819,
        "volume": 14293810
      },
      {
        "date": "2025-01-24",
        "close": 18.437578,
        "volume": 16451532
      },
      {
        "date": "2025-01-31",
        "close": 17.59726,
        "volume": 3233040
      },
      {
        "date": "2025-02-07",
        "close": 18.674845,
        "volume": 8991390
      },
      {
        "date": "2025-02-14",
        "close": 18.941771,
        "volume": 20099900
      },
      {
        "date": "2025-02-21",
        "close": 19.030745,
        "volume": 16336699
      },
      {
        "date": "2025-02-28",
        "close": 19.722773,
        "volume": 48725440
      },
      {
        "date": "2025-03-07",
        "close": 21.294664,
        "volume": 54191958
      },
      {
        "date": "2025-03-14",
        "close": 20.780584,
        "volume": 35061050
      },
      {
        "date": "2025-03-21",
        "close": 19.821632,
        "volume": 26025437
      },
      {
        "date": "2025-03-28",
        "close": 18.447464,
        "volume": 16109550
      },
      {
        "date": "2025-04-04",
        "close": 18.071795,
        "volume": 6895600
      },
      {
        "date": "2025-04-11",
        "close": 15.877078,
        "volume": 21178705
      },
      {
        "date": "2025-04-18",
        "close": 15.649698,
        "volume": 12288750
      },
      {
        "date": "2025-04-25",
        "close": 15.768332,
        "volume": 9987700
      },
      {
        "date": "2025-05-02",
        "close": 16.559219,
        "volume": 9065650
      },
      {
        "date": "2025-05-09",
        "close": 17.508286,
        "volume": 12308524
      },
      {
        "date": "2025-05-16",
        "close": 17.765324,
        "volume": 11021709
      },
      {
        "date": "2025-05-23",
        "close": 17.59726,
        "volume": 10351950
      },
      {
        "date": "2025-05-30",
        "close": 17.666464,
        "volume": 14887050
      },
      {
        "date": "2025-06-06",
        "close": 18.309059,
        "volume": 10316600
      },
      {
        "date": "2025-06-13",
        "close": 18.346893,
        "volume": 18497471
      },
      {
        "date": "2025-06-20",
        "close": 18.864265,
        "volume": 25689471
      },
      {
        "date": "2025-06-27",
        "close": 19.401541,
        "volume": 21804681
      },
      {
        "date": "2025-07-04",
        "close": 20.535784,
        "volume": 84177995
      },
      {
        "date": "2025-07-11",
        "close": 19.670177,
        "volume": 42941508
      },
      {
        "date": "2025-07-18",
        "close": 19.829369,
        "volume": 20270650
      },
      {
        "date": "2025-07-25",
        "close": 19.660227,
        "volume": 17840700
      },
      {
        "date": "2025-08-01",
        "close": 19.849268,
        "volume": 19090948
      },
      {
        "date": "2025-08-08",
        "close": 20.734774,
        "volume": 23685100
      },
      {
        "date": "2025-08-15",
        "close": 22.465988,
        "volume": 46853671
      },
      {
        "date": "2025-08-22",
        "close": 24.187252,
        "volume": 55359703
      },
      {
        "date": "2025-08-29",
        "close": 22.824171,
        "volume": 45062270
      },
      {
        "date": "2025-09-05",
        "close": 21.23225,
        "volume": 35903578
      },
      {
        "date": "2025-09-12",
        "close": 20.356691,
        "volume": 27834791
      },
      {
        "date": "2025-09-19",
        "close": 22.844069,
        "volume": 62616072
      },
      {
        "date": "2025-09-26",
        "close": 23.928566,
        "volume": 82299710
      },
      {
        "date": "2025-10-03",
        "close": 24.008162,
        "volume": 24095717
      },
      {
        "date": "2025-10-10",
        "close": 23.739527,
        "volume": 25517981
      },
      {
        "date": "2025-10-17",
        "close": 23.460939,
        "volume": 54861950
      },
      {
        "date": "2025-10-24",
        "close": 26.505487,
        "volume": 47702853
      },
      {
        "date": "2025-10-31",
        "close": 25.032961,
        "volume": 68418858
      },
      {
        "date": "2025-11-07",
        "close": 23.799223,
        "volume": 28756507
      },
      {
        "date": "2025-11-14",
        "close": 22.764473,
        "volume": 28971400
      },
      {
        "date": "2025-11-21",
        "close": 21.073057,
        "volume": 19129073
      },
      {
        "date": "2025-11-28",
        "close": 22.296846,
        "volume": 19173425
      },
      {
        "date": "2025-12-05",
        "close": 22.177454,
        "volume": 21030200
      },
      {
        "date": "2025-12-12",
        "close": 21.152653,
        "volume": 16908650
      },
      {
        "date": "2025-12-19",
        "close": 21.083008,
        "volume": 13911100
      },
      {
        "date": "2025-12-26",
        "close": 22.495838,
        "volume": 21453750
      },
      {
        "date": "2026-01-02",
        "close": 23.391293,
        "volume": 27586660
      },
      {
        "date": "2026-01-09",
        "close": 25.241901,
        "volume": 69739900
      },
      {
        "date": "2026-01-16",
        "close": 30.863373,
        "volume": 70372247
      },
      {
        "date": "2026-01-23",
        "close": 35.081963,
        "volume": 193812313
      },
      {
        "date": "2026-01-30",
        "close": 33.181606,
        "volume": 111826471
      },
      {
        "date": "2026-02-06",
        "close": 30.445494,
        "volume": 64775000
      },
      {
        "date": "2026-02-13",
        "close": 33.012466,
        "volume": 83952625
      },
      {
        "date": "2026-02-27",
        "close": 35.639137,
        "volume": 61031869
      },
      {
        "date": "2026-03-06",
        "close": 35.639137,
        "volume": 64281596
      },
      {
        "date": "2026-03-13",
        "close": 33.768627,
        "volume": 68239400
      },
      {
        "date": "2026-03-20",
        "close": 36.126663,
        "volume": 117728966
      },
      {
        "date": "2026-03-27",
        "close": 35.838127,
        "volume": 84160649
      },
      {
        "date": "2026-04-03",
        "close": 34.256157,
        "volume": 51504589
      },
      {
        "date": "2026-04-10",
        "close": 39.081665,
        "volume": 67752135
      },
      {
        "date": "2026-04-17",
        "close": 38.405098,
        "volume": 51893035
      },
      {
        "date": "2026-04-24",
        "close": 35.062065,
        "volume": 58181046
      },
      {
        "date": "2026-05-01",
        "close": 37.529545,
        "volume": 52438700
      },
      {
        "date": "2026-05-08",
        "close": 38.882679,
        "volume": 35469164
      },
      {
        "date": "2026-05-15",
        "close": 38.126514,
        "volume": 52796465
      },
      {
        "date": "2026-05-22",
        "close": 38.046921,
        "volume": 90051428
      },
      {
        "date": "2026-05-29",
        "close": 35.419998,
        "volume": 67928861
      },
      {
        "date": "2026-06-05",
        "close": 35.09,
        "volume": 11495310
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "volume": 9521955
      },
      {
        "date": "2026-06-19",
        "close": 51.59,
        "volume": 51478722
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "volume": 8632300
      },
      {
        "date": "2026-07-03",
        "close": 40.82,
        "volume": 9576396
      },
      {
        "date": "2026-07-10",
        "close": 34.98,
        "volume": 37209106
      },
      {
        "date": "2026-07-17",
        "close": 31.309999,
        "volume": 59714215
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "volume": 65504496
      },
      {
        "date": "2026-07-31",
        "close": 30.049999,
        "volume": 48676634
      },
      {
        "date": "2026-08-07",
        "close": 34.34,
        "volume": 58507151
      }
    ],
    "sharemaestro_context": {
      "trend": 35.736638,
      "fair_value": 24.371671,
      "market_activity": -10.806041,
      "market_dynamics": -0.970181,
      "relative_strength": 11.389383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.000641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.36925,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.251399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.437072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.31889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.110161
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.070028
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.038358
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.070981
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.347141
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.052408
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6288
      }
    ]
  }
}