{
  "ticker": {
    "uuid": "a4176234-698b-4a2c-a0f7-1bd6e26a478c",
    "symbol": "NAN",
    "name": "Nuveen New York Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.380092,
    "boundary_margin": 0.088622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094558,
    "volatility_stability": 1.0773,
    "risk_context": 1.0575,
    "current_regime": {
      "move": 0.219625,
      "interruption": -0.057542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.54219,
        "direction_boundary": 9.223716,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09041
      },
      {
        "date": "2023-08-25",
        "close": 8.459816,
        "direction_boundary": 9.105464,
        "core_momentum": -0.070908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083795
      },
      {
        "date": "2023-09-01",
        "close": 8.50924,
        "direction_boundary": 8.837424,
        "core_momentum": -0.037136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084202
      },
      {
        "date": "2023-09-08",
        "close": 8.31978,
        "direction_boundary": 8.750705,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2023-09-15",
        "close": 8.283565,
        "direction_boundary": 8.725494,
        "core_momentum": -0.050648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2023-09-22",
        "close": 8.184361,
        "direction_boundary": 8.329601,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2023-09-29",
        "close": 7.994219,
        "direction_boundary": 8.290011,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078279
      },
      {
        "date": "2023-10-06",
        "close": 7.754475,
        "direction_boundary": 8.1079,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085509
      },
      {
        "date": "2023-10-13",
        "close": 7.933231,
        "direction_boundary": 7.943304,
        "core_momentum": -0.001268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092433
      },
      {
        "date": "2023-10-20",
        "close": 7.63449,
        "direction_boundary": 7.831986,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2023-10-27",
        "close": 7.617893,
        "direction_boundary": 7.748498,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2023-11-03",
        "close": 8.099198,
        "direction_boundary": 7.85584,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131823
      },
      {
        "date": "2023-11-10",
        "close": 8.173883,
        "direction_boundary": 8.102329,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132689
      },
      {
        "date": "2023-11-17",
        "close": 8.4509,
        "direction_boundary": 8.392004,
        "core_momentum": 0.007018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14159
      },
      {
        "date": "2023-11-24",
        "close": 8.559245,
        "direction_boundary": 8.671471,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142858
      },
      {
        "date": "2023-12-01",
        "close": 8.7676,
        "direction_boundary": 8.759304,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146103
      },
      {
        "date": "2023-12-08",
        "close": 8.817606,
        "direction_boundary": 8.631547,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2023-12-15",
        "close": 9.095318,
        "direction_boundary": 8.552949,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2023-12-22",
        "close": 9.254297,
        "direction_boundary": 8.552949,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2023-12-29",
        "close": 9.237563,
        "direction_boundary": 8.576997,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2024-01-05",
        "close": 9.187358,
        "direction_boundary": 8.769378,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2024-01-12",
        "close": 9.281942,
        "direction_boundary": 8.98383,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2024-01-19",
        "close": 9.029944,
        "direction_boundary": 9.1849,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158523
      },
      {
        "date": "2024-01-26",
        "close": 9.130743,
        "direction_boundary": 9.192943,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159021
      },
      {
        "date": "2024-02-02",
        "close": 9.265142,
        "direction_boundary": 9.144686,
        "core_momentum": 0.013172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15845
      },
      {
        "date": "2024-02-09",
        "close": 9.197943,
        "direction_boundary": 9.016001,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2024-02-16",
        "close": 9.242595,
        "direction_boundary": 8.731638,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-02-23",
        "close": 9.267894,
        "direction_boundary": 8.505681,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2024-03-01",
        "close": 9.234162,
        "direction_boundary": 8.513751,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-03-08",
        "close": 9.251028,
        "direction_boundary": 8.57831,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2024-03-15",
        "close": 9.2498,
        "direction_boundary": 8.649007,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2024-03-22",
        "close": 9.258271,
        "direction_boundary": 8.649007,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2024-03-29",
        "close": 9.275212,
        "direction_boundary": 8.940547,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2024-04-05",
        "close": 9.198977,
        "direction_boundary": 8.964842,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2024-04-12",
        "close": 9.104531,
        "direction_boundary": 9.035431,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2024-04-19",
        "close": 9.096022,
        "direction_boundary": 8.783544,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-04-26",
        "close": 9.002424,
        "direction_boundary": 8.80792,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122722
      },
      {
        "date": "2024-05-03",
        "close": 9.168348,
        "direction_boundary": 8.954177,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09583
      },
      {
        "date": "2024-05-10",
        "close": 9.223656,
        "direction_boundary": 8.862767,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095639
      },
      {
        "date": "2024-05-17",
        "close": 9.299265,
        "direction_boundary": 8.781233,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086473
      },
      {
        "date": "2024-05-24",
        "close": 9.162511,
        "direction_boundary": 8.740465,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089101
      },
      {
        "date": "2024-05-31",
        "close": 9.102682,
        "direction_boundary": 8.838306,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08436
      },
      {
        "date": "2024-06-07",
        "close": 9.401831,
        "direction_boundary": 8.764926,
        "core_momentum": 0.072665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2024-06-14",
        "close": 9.634312,
        "direction_boundary": 8.79553,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09092
      },
      {
        "date": "2024-06-21",
        "close": 9.651516,
        "direction_boundary": 8.787348,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088269
      },
      {
        "date": "2024-06-28",
        "close": 9.677323,
        "direction_boundary": 8.79553,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08814
      },
      {
        "date": "2024-07-05",
        "close": 9.737537,
        "direction_boundary": 8.721893,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2024-07-12",
        "close": 9.892374,
        "direction_boundary": 8.767547,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2024-07-19",
        "close": 9.77745,
        "direction_boundary": 8.857849,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2024-07-26",
        "close": 9.764466,
        "direction_boundary": 8.825012,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080057
      },
      {
        "date": "2024-08-02",
        "close": 9.920281,
        "direction_boundary": 8.701872,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08044
      },
      {
        "date": "2024-08-09",
        "close": 9.876999,
        "direction_boundary": 8.660825,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079823
      },
      {
        "date": "2024-08-16",
        "close": 9.956693,
        "direction_boundary": 8.54219,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080113
      },
      {
        "date": "2024-08-23",
        "close": 10.052514,
        "direction_boundary": 8.459816,
        "core_momentum": 0.188266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080652
      },
      {
        "date": "2024-08-30",
        "close": 10.000248,
        "direction_boundary": 8.50924,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080943
      },
      {
        "date": "2024-09-06",
        "close": 10.061225,
        "direction_boundary": 8.31978,
        "core_momentum": 0.209314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081028
      },
      {
        "date": "2024-09-13",
        "close": 10.193633,
        "direction_boundary": 8.283565,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081996
      },
      {
        "date": "2024-09-20",
        "close": 10.290047,
        "direction_boundary": 8.184361,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082258
      },
      {
        "date": "2024-09-27",
        "close": 10.298812,
        "direction_boundary": 7.994219,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082322
      },
      {
        "date": "2024-10-04",
        "close": 10.351402,
        "direction_boundary": 7.754475,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080399
      },
      {
        "date": "2024-10-11",
        "close": 10.298812,
        "direction_boundary": 7.933231,
        "core_momentum": 0.298186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078777
      },
      {
        "date": "2024-10-18",
        "close": 10.336004,
        "direction_boundary": 7.63449,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078373
      },
      {
        "date": "2024-10-25",
        "close": 10.071431,
        "direction_boundary": 7.617893,
        "core_momentum": 0.322076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086954
      },
      {
        "date": "2024-11-01",
        "close": 10.071431,
        "direction_boundary": 8.099198,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084755
      },
      {
        "date": "2024-11-08",
        "close": 10.194898,
        "direction_boundary": 8.173883,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085533
      },
      {
        "date": "2024-11-15",
        "close": 10.267215,
        "direction_boundary": 8.4509,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085436
      },
      {
        "date": "2024-11-22",
        "close": 10.205097,
        "direction_boundary": 8.559245,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082431
      },
      {
        "date": "2024-11-29",
        "close": 10.311585,
        "direction_boundary": 8.7676,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081375
      },
      {
        "date": "2024-12-06",
        "close": 10.320459,
        "direction_boundary": 8.817606,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071132
      },
      {
        "date": "2024-12-13",
        "close": 10.26899,
        "direction_boundary": 9.095318,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06536
      },
      {
        "date": "2024-12-20",
        "close": 9.929667,
        "direction_boundary": 9.254297,
        "core_momentum": 0.072979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082308
      },
      {
        "date": "2024-12-27",
        "close": 9.965385,
        "direction_boundary": 9.237563,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082354
      },
      {
        "date": "2025-01-03",
        "close": 10.242201,
        "direction_boundary": 9.187358,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089868
      },
      {
        "date": "2025-01-10",
        "close": 10.081469,
        "direction_boundary": 9.281942,
        "core_momentum": 0.086138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090817
      },
      {
        "date": "2025-01-17",
        "close": 10.209071,
        "direction_boundary": 9.029944,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090416
      },
      {
        "date": "2025-01-24",
        "close": 10.289953,
        "direction_boundary": 9.130743,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2025-01-31",
        "close": 10.289953,
        "direction_boundary": 9.265142,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2025-02-07",
        "close": 10.460703,
        "direction_boundary": 9.197943,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2025-02-14",
        "close": 10.561356,
        "direction_boundary": 9.242595,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2025-02-21",
        "close": 10.606567,
        "direction_boundary": 9.267894,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090154
      },
      {
        "date": "2025-02-28",
        "close": 10.687947,
        "direction_boundary": 9.234162,
        "core_momentum": 0.157436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2025-03-07",
        "close": 10.525187,
        "direction_boundary": 9.251028,
        "core_momentum": 0.137732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2025-03-14",
        "close": 10.382319,
        "direction_boundary": 9.2498,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2025-03-21",
        "close": 10.400518,
        "direction_boundary": 9.258271,
        "core_momentum": 0.123376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093062
      },
      {
        "date": "2025-03-28",
        "close": 10.364121,
        "direction_boundary": 9.275212,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2025-04-04",
        "close": 10.364121,
        "direction_boundary": 9.198977,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092954
      },
      {
        "date": "2025-04-11",
        "close": 10.072942,
        "direction_boundary": 9.104531,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100871
      },
      {
        "date": "2025-04-18",
        "close": 10.21096,
        "direction_boundary": 9.096022,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102693
      },
      {
        "date": "2025-04-25",
        "close": 10.284222,
        "direction_boundary": 9.002424,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096338
      },
      {
        "date": "2025-05-02",
        "close": 10.265906,
        "direction_boundary": 9.168348,
        "core_momentum": 0.119712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0964
      },
      {
        "date": "2025-05-09",
        "close": 10.311696,
        "direction_boundary": 9.223656,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095151
      },
      {
        "date": "2025-05-16",
        "close": 10.368828,
        "direction_boundary": 9.299265,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09496
      },
      {
        "date": "2025-05-23",
        "close": 10.313527,
        "direction_boundary": 9.162511,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094867
      },
      {
        "date": "2025-05-30",
        "close": 10.451778,
        "direction_boundary": 9.102682,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095569
      },
      {
        "date": "2025-06-06",
        "close": 10.424128,
        "direction_boundary": 9.401831,
        "core_momentum": 0.108734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095668
      },
      {
        "date": "2025-06-13",
        "close": 10.444405,
        "direction_boundary": 9.634312,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2025-06-20",
        "close": 10.45368,
        "direction_boundary": 9.651516,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081594
      },
      {
        "date": "2025-06-27",
        "close": 10.546437,
        "direction_boundary": 9.677323,
        "core_momentum": 0.089809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082123
      },
      {
        "date": "2025-07-04",
        "close": 10.611367,
        "direction_boundary": 9.737537,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073951
      },
      {
        "date": "2025-07-11",
        "close": 10.602091,
        "direction_boundary": 9.892374,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069795
      },
      {
        "date": "2025-07-18",
        "close": 10.426765,
        "direction_boundary": 9.77745,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072608
      },
      {
        "date": "2025-07-25",
        "close": 10.296081,
        "direction_boundary": 9.764466,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07416
      },
      {
        "date": "2025-08-01",
        "close": 10.361423,
        "direction_boundary": 9.920281,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074673
      },
      {
        "date": "2025-08-08",
        "close": 10.380092,
        "direction_boundary": 9.876999,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070993
      },
      {
        "date": "2025-08-15",
        "close": 10.325952,
        "direction_boundary": 9.956693,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069834
      },
      {
        "date": "2025-08-22",
        "close": 10.231994,
        "direction_boundary": 10.052514,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070335
      },
      {
        "date": "2025-08-29",
        "close": 10.30716,
        "direction_boundary": 10.000248,
        "core_momentum": 0.03069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070253
      },
      {
        "date": "2025-09-05",
        "close": 10.410513,
        "direction_boundary": 10.061225,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068961
      },
      {
        "date": "2025-09-12",
        "close": 10.842719,
        "direction_boundary": 10.193633,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086924
      },
      {
        "date": "2025-09-19",
        "close": 10.872668,
        "direction_boundary": 10.290047,
        "core_momentum": 0.05662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086937
      },
      {
        "date": "2025-09-26",
        "close": 10.815941,
        "direction_boundary": 10.298812,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087177
      },
      {
        "date": "2025-10-03",
        "close": 10.778123,
        "direction_boundary": 10.351402,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      },
      {
        "date": "2025-10-10",
        "close": 10.853759,
        "direction_boundary": 10.298812,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076219
      },
      {
        "date": "2025-10-17",
        "close": 10.836031,
        "direction_boundary": 10.336004,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074843
      },
      {
        "date": "2025-10-24",
        "close": 11.045331,
        "direction_boundary": 10.071431,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078171
      },
      {
        "date": "2025-10-31",
        "close": 11.007277,
        "direction_boundary": 10.071431,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078398
      },
      {
        "date": "2025-11-07",
        "close": 10.950195,
        "direction_boundary": 10.194898,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079101
      },
      {
        "date": "2025-11-14",
        "close": 11.094802,
        "direction_boundary": 10.267215,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080409
      },
      {
        "date": "2025-11-21",
        "close": 10.999075,
        "direction_boundary": 10.205097,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081193
      },
      {
        "date": "2025-11-28",
        "close": 11.056511,
        "direction_boundary": 10.311585,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079794
      },
      {
        "date": "2025-12-05",
        "close": 11.046938,
        "direction_boundary": 10.320459,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079617
      },
      {
        "date": "2025-12-12",
        "close": 10.970356,
        "direction_boundary": 10.26899,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080632
      },
      {
        "date": "2025-12-19",
        "close": 10.837887,
        "direction_boundary": 9.929667,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082949
      },
      {
        "date": "2025-12-26",
        "close": 10.74155,
        "direction_boundary": 9.965385,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083417
      },
      {
        "date": "2026-01-02",
        "close": 10.886055,
        "direction_boundary": 10.242201,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084945
      },
      {
        "date": "2026-01-09",
        "close": 10.953491,
        "direction_boundary": 10.081469,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085199
      },
      {
        "date": "2026-01-16",
        "close": 11.051755,
        "direction_boundary": 10.209071,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081752
      },
      {
        "date": "2026-01-23",
        "close": 10.974199,
        "direction_boundary": 10.289953,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080076
      },
      {
        "date": "2026-01-30",
        "close": 11.003282,
        "direction_boundary": 10.289953,
        "core_momentum": 0.069323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079883
      },
      {
        "date": "2026-02-06",
        "close": 11.139005,
        "direction_boundary": 10.460703,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081057
      },
      {
        "date": "2026-02-13",
        "close": 11.257279,
        "direction_boundary": 10.561356,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08092
      },
      {
        "date": "2026-02-20",
        "close": 11.286544,
        "direction_boundary": 10.606567,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078917
      },
      {
        "date": "2026-02-27",
        "close": 11.335319,
        "direction_boundary": 10.687947,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078756
      },
      {
        "date": "2026-03-06",
        "close": 11.345074,
        "direction_boundary": 10.525187,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078307
      },
      {
        "date": "2026-03-13",
        "close": 11.210455,
        "direction_boundary": 10.382319,
        "core_momentum": 0.079764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059921
      },
      {
        "date": "2026-03-20",
        "close": 10.974858,
        "direction_boundary": 10.400518,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2026-03-27",
        "close": 10.768712,
        "direction_boundary": 10.364121,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072291
      },
      {
        "date": "2026-04-03",
        "close": 11.063207,
        "direction_boundary": 10.364121,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08128
      },
      {
        "date": "2026-04-10",
        "close": 11.239904,
        "direction_boundary": 10.072942,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      },
      {
        "date": "2026-04-17",
        "close": 11.24193,
        "direction_boundary": 10.21096,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08339
      },
      {
        "date": "2026-04-24",
        "close": 11.31108,
        "direction_boundary": 10.284222,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079735
      },
      {
        "date": "2026-05-01",
        "close": 11.419746,
        "direction_boundary": 10.265906,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080349
      },
      {
        "date": "2026-05-08",
        "close": 11.39011,
        "direction_boundary": 10.311696,
        "core_momentum": 0.104582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080001
      },
      {
        "date": "2026-05-15",
        "close": 11.332813,
        "direction_boundary": 10.368828,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078686
      },
      {
        "date": "2026-05-22",
        "close": 11.193638,
        "direction_boundary": 10.313527,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079735
      },
      {
        "date": "2026-05-29",
        "close": 11.432224,
        "direction_boundary": 10.451778,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2026-06-05",
        "close": 11.412342,
        "direction_boundary": 10.424128,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084498
      },
      {
        "date": "2026-06-12",
        "close": 11.356168,
        "direction_boundary": 10.444405,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08415
      },
      {
        "date": "2026-06-19",
        "close": 11.532857,
        "direction_boundary": 10.45368,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2026-06-26",
        "close": 11.512972,
        "direction_boundary": 10.546437,
        "core_momentum": 0.091646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082651
      },
      {
        "date": "2026-07-03",
        "close": 11.701873,
        "direction_boundary": 10.611367,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083499
      },
      {
        "date": "2026-07-10",
        "close": 11.582567,
        "direction_boundary": 10.602091,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085251
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "direction_boundary": 10.426765,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "direction_boundary": 10.296081,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094244
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "direction_boundary": 10.361423,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094724
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 10.380092,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.54219,
        "volume": 237977
      },
      {
        "date": "2023-08-25",
        "close": 8.459816,
        "volume": 187143
      },
      {
        "date": "2023-09-01",
        "close": 8.50924,
        "volume": 147821
      },
      {
        "date": "2023-09-08",
        "close": 8.31978,
        "volume": 263809
      },
      {
        "date": "2023-09-15",
        "close": 8.283565,
        "volume": 323087
      },
      {
        "date": "2023-09-22",
        "close": 8.184361,
        "volume": 261457
      },
      {
        "date": "2023-09-29",
        "close": 7.994219,
        "volume": 597193
      },
      {
        "date": "2023-10-06",
        "close": 7.754475,
        "volume": 322588
      },
      {
        "date": "2023-10-13",
        "close": 7.933231,
        "volume": 500051
      },
      {
        "date": "2023-10-20",
        "close": 7.63449,
        "volume": 407116
      },
      {
        "date": "2023-10-27",
        "close": 7.617893,
        "volume": 473551
      },
      {
        "date": "2023-11-03",
        "close": 8.099198,
        "volume": 448142
      },
      {
        "date": "2023-11-10",
        "close": 8.173883,
        "volume": 712551
      },
      {
        "date": "2023-11-17",
        "close": 8.4509,
        "volume": 507738
      },
      {
        "date": "2023-11-24",
        "close": 8.559245,
        "volume": 274150
      },
      {
        "date": "2023-12-01",
        "close": 8.7676,
        "volume": 533624
      },
      {
        "date": "2023-12-08",
        "close": 8.817606,
        "volume": 454501
      },
      {
        "date": "2023-12-15",
        "close": 9.095318,
        "volume": 455433
      },
      {
        "date": "2023-12-22",
        "close": 9.254297,
        "volume": 612900
      },
      {
        "date": "2023-12-29",
        "close": 9.237563,
        "volume": 622502
      },
      {
        "date": "2024-01-05",
        "close": 9.187358,
        "volume": 226900
      },
      {
        "date": "2024-01-12",
        "close": 9.281942,
        "volume": 303826
      },
      {
        "date": "2024-01-19",
        "close": 9.029944,
        "volume": 346662
      },
      {
        "date": "2024-01-26",
        "close": 9.130743,
        "volume": 320258
      },
      {
        "date": "2024-02-02",
        "close": 9.265142,
        "volume": 351154
      },
      {
        "date": "2024-02-09",
        "close": 9.197943,
        "volume": 368732
      },
      {
        "date": "2024-02-16",
        "close": 9.242595,
        "volume": 386784
      },
      {
        "date": "2024-02-23",
        "close": 9.267894,
        "volume": 281827
      },
      {
        "date": "2024-03-01",
        "close": 9.234162,
        "volume": 288455
      },
      {
        "date": "2024-03-08",
        "close": 9.251028,
        "volume": 464837
      },
      {
        "date": "2024-03-15",
        "close": 9.2498,
        "volume": 238825
      },
      {
        "date": "2024-03-22",
        "close": 9.258271,
        "volume": 359529
      },
      {
        "date": "2024-03-29",
        "close": 9.275212,
        "volume": 161672
      },
      {
        "date": "2024-04-05",
        "close": 9.198977,
        "volume": 385351
      },
      {
        "date": "2024-04-12",
        "close": 9.104531,
        "volume": 317149
      },
      {
        "date": "2024-04-19",
        "close": 9.096022,
        "volume": 254473
      },
      {
        "date": "2024-04-26",
        "close": 9.002424,
        "volume": 348682
      },
      {
        "date": "2024-05-03",
        "close": 9.168348,
        "volume": 269194
      },
      {
        "date": "2024-05-10",
        "close": 9.223656,
        "volume": 404227
      },
      {
        "date": "2024-05-17",
        "close": 9.299265,
        "volume": 298723
      },
      {
        "date": "2024-05-24",
        "close": 9.162511,
        "volume": 213726
      },
      {
        "date": "2024-05-31",
        "close": 9.102682,
        "volume": 231896
      },
      {
        "date": "2024-06-07",
        "close": 9.401831,
        "volume": 367253
      },
      {
        "date": "2024-06-14",
        "close": 9.634312,
        "volume": 384713
      },
      {
        "date": "2024-06-21",
        "close": 9.651516,
        "volume": 289965
      },
      {
        "date": "2024-06-28",
        "close": 9.677323,
        "volume": 458993
      },
      {
        "date": "2024-07-05",
        "close": 9.737537,
        "volume": 188866
      },
      {
        "date": "2024-07-12",
        "close": 9.892374,
        "volume": 323074
      },
      {
        "date": "2024-07-19",
        "close": 9.77745,
        "volume": 313826
      },
      {
        "date": "2024-07-26",
        "close": 9.764466,
        "volume": 344789
      },
      {
        "date": "2024-08-02",
        "close": 9.920281,
        "volume": 531906
      },
      {
        "date": "2024-08-09",
        "close": 9.876999,
        "volume": 517107
      },
      {
        "date": "2024-08-16",
        "close": 9.956693,
        "volume": 406596
      },
      {
        "date": "2024-08-23",
        "close": 10.052514,
        "volume": 335360
      },
      {
        "date": "2024-08-30",
        "close": 10.000248,
        "volume": 335658
      },
      {
        "date": "2024-09-06",
        "close": 10.061225,
        "volume": 405396
      },
      {
        "date": "2024-09-13",
        "close": 10.193633,
        "volume": 615846
      },
      {
        "date": "2024-09-20",
        "close": 10.290047,
        "volume": 555918
      },
      {
        "date": "2024-09-27",
        "close": 10.298812,
        "volume": 337572
      },
      {
        "date": "2024-10-04",
        "close": 10.351402,
        "volume": 435392
      },
      {
        "date": "2024-10-11",
        "close": 10.298812,
        "volume": 513429
      },
      {
        "date": "2024-10-18",
        "close": 10.336004,
        "volume": 473215
      },
      {
        "date": "2024-10-25",
        "close": 10.071431,
        "volume": 568526
      },
      {
        "date": "2024-11-01",
        "close": 10.071431,
        "volume": 547757
      },
      {
        "date": "2024-11-08",
        "close": 10.194898,
        "volume": 338971
      },
      {
        "date": "2024-11-15",
        "close": 10.267215,
        "volume": 440259
      },
      {
        "date": "2024-11-22",
        "close": 10.205097,
        "volume": 408207
      },
      {
        "date": "2024-11-29",
        "close": 10.311585,
        "volume": 387057
      },
      {
        "date": "2024-12-06",
        "close": 10.320459,
        "volume": 683859
      },
      {
        "date": "2024-12-13",
        "close": 10.26899,
        "volume": 500144
      },
      {
        "date": "2024-12-20",
        "close": 9.929667,
        "volume": 3684914
      },
      {
        "date": "2024-12-27",
        "close": 9.965385,
        "volume": 1897371
      },
      {
        "date": "2025-01-03",
        "close": 10.242201,
        "volume": 308673
      },
      {
        "date": "2025-01-10",
        "close": 10.081469,
        "volume": 4072216
      },
      {
        "date": "2025-01-17",
        "close": 10.209071,
        "volume": 445977
      },
      {
        "date": "2025-01-24",
        "close": 10.289953,
        "volume": 208155
      },
      {
        "date": "2025-01-31",
        "close": 10.289953,
        "volume": 308311
      },
      {
        "date": "2025-02-07",
        "close": 10.460703,
        "volume": 583135
      },
      {
        "date": "2025-02-14",
        "close": 10.561356,
        "volume": 323413
      },
      {
        "date": "2025-02-21",
        "close": 10.606567,
        "volume": 241892
      },
      {
        "date": "2025-02-28",
        "close": 10.687947,
        "volume": 291708
      },
      {
        "date": "2025-03-07",
        "close": 10.525187,
        "volume": 314910
      },
      {
        "date": "2025-03-14",
        "close": 10.382319,
        "volume": 345824
      },
      {
        "date": "2025-03-21",
        "close": 10.400518,
        "volume": 471245
      },
      {
        "date": "2025-03-28",
        "close": 10.364121,
        "volume": 260279
      },
      {
        "date": "2025-04-04",
        "close": 10.364121,
        "volume": 338922
      },
      {
        "date": "2025-04-11",
        "close": 10.072942,
        "volume": 631013
      },
      {
        "date": "2025-04-18",
        "close": 10.21096,
        "volume": 198891
      },
      {
        "date": "2025-04-25",
        "close": 10.284222,
        "volume": 453678
      },
      {
        "date": "2025-05-02",
        "close": 10.265906,
        "volume": 369675
      },
      {
        "date": "2025-05-09",
        "close": 10.311696,
        "volume": 301910
      },
      {
        "date": "2025-05-16",
        "close": 10.368828,
        "volume": 340039
      },
      {
        "date": "2025-05-23",
        "close": 10.313527,
        "volume": 320971
      },
      {
        "date": "2025-05-30",
        "close": 10.451778,
        "volume": 337009
      },
      {
        "date": "2025-06-06",
        "close": 10.424128,
        "volume": 229803
      },
      {
        "date": "2025-06-13",
        "close": 10.444405,
        "volume": 249561
      },
      {
        "date": "2025-06-20",
        "close": 10.45368,
        "volume": 173314
      },
      {
        "date": "2025-06-27",
        "close": 10.546437,
        "volume": 193064
      },
      {
        "date": "2025-07-04",
        "close": 10.611367,
        "volume": 222176
      },
      {
        "date": "2025-07-11",
        "close": 10.602091,
        "volume": 311879
      },
      {
        "date": "2025-07-18",
        "close": 10.426765,
        "volume": 379472
      },
      {
        "date": "2025-07-25",
        "close": 10.296081,
        "volume": 286067
      },
      {
        "date": "2025-08-01",
        "close": 10.361423,
        "volume": 387159
      },
      {
        "date": "2025-08-08",
        "close": 10.380092,
        "volume": 385289
      },
      {
        "date": "2025-08-15",
        "close": 10.325952,
        "volume": 274174
      },
      {
        "date": "2025-08-22",
        "close": 10.231994,
        "volume": 368594
      },
      {
        "date": "2025-08-29",
        "close": 10.30716,
        "volume": 227141
      },
      {
        "date": "2025-09-05",
        "close": 10.410513,
        "volume": 238232
      },
      {
        "date": "2025-09-12",
        "close": 10.842719,
        "volume": 647570
      },
      {
        "date": "2025-09-19",
        "close": 10.872668,
        "volume": 311342
      },
      {
        "date": "2025-09-26",
        "close": 10.815941,
        "volume": 199998
      },
      {
        "date": "2025-10-03",
        "close": 10.778123,
        "volume": 451023
      },
      {
        "date": "2025-10-10",
        "close": 10.853759,
        "volume": 336868
      },
      {
        "date": "2025-10-17",
        "close": 10.836031,
        "volume": 255331
      },
      {
        "date": "2025-10-24",
        "close": 11.045331,
        "volume": 243402
      },
      {
        "date": "2025-10-31",
        "close": 11.007277,
        "volume": 261847
      },
      {
        "date": "2025-11-07",
        "close": 10.950195,
        "volume": 419335
      },
      {
        "date": "2025-11-14",
        "close": 11.094802,
        "volume": 326566
      },
      {
        "date": "2025-11-21",
        "close": 10.999075,
        "volume": 358036
      },
      {
        "date": "2025-11-28",
        "close": 11.056511,
        "volume": 309385
      },
      {
        "date": "2025-12-05",
        "close": 11.046938,
        "volume": 410062
      },
      {
        "date": "2025-12-12",
        "close": 10.970356,
        "volume": 368467
      },
      {
        "date": "2025-12-19",
        "close": 10.837887,
        "volume": 555016
      },
      {
        "date": "2025-12-26",
        "close": 10.74155,
        "volume": 410014
      },
      {
        "date": "2026-01-02",
        "close": 10.886055,
        "volume": 617011
      },
      {
        "date": "2026-01-09",
        "close": 10.953491,
        "volume": 429095
      },
      {
        "date": "2026-01-16",
        "close": 11.051755,
        "volume": 370133
      },
      {
        "date": "2026-01-23",
        "close": 10.974199,
        "volume": 304677
      },
      {
        "date": "2026-01-30",
        "close": 11.003282,
        "volume": 578797
      },
      {
        "date": "2026-02-06",
        "close": 11.139005,
        "volume": 460359
      },
      {
        "date": "2026-02-13",
        "close": 11.257279,
        "volume": 440171
      },
      {
        "date": "2026-02-20",
        "close": 11.286544,
        "volume": 335245
      },
      {
        "date": "2026-02-27",
        "close": 11.335319,
        "volume": 271305
      },
      {
        "date": "2026-03-06",
        "close": 11.345074,
        "volume": 527086
      },
      {
        "date": "2026-03-13",
        "close": 11.210455,
        "volume": 384498
      },
      {
        "date": "2026-03-20",
        "close": 10.974858,
        "volume": 236961
      },
      {
        "date": "2026-03-27",
        "close": 10.768712,
        "volume": 412002
      },
      {
        "date": "2026-04-03",
        "close": 11.063207,
        "volume": 314414
      },
      {
        "date": "2026-04-10",
        "close": 11.239904,
        "volume": 260219
      },
      {
        "date": "2026-04-17",
        "close": 11.24193,
        "volume": 269452
      },
      {
        "date": "2026-04-24",
        "close": 11.31108,
        "volume": 309133
      },
      {
        "date": "2026-05-01",
        "close": 11.419746,
        "volume": 301563
      },
      {
        "date": "2026-05-08",
        "close": 11.39011,
        "volume": 404627
      },
      {
        "date": "2026-05-15",
        "close": 11.332813,
        "volume": 500594
      },
      {
        "date": "2026-05-22",
        "close": 11.193638,
        "volume": 368815
      },
      {
        "date": "2026-05-29",
        "close": 11.432224,
        "volume": 292112
      },
      {
        "date": "2026-06-05",
        "close": 11.412342,
        "volume": 300918
      },
      {
        "date": "2026-06-12",
        "close": 11.356168,
        "volume": 333892
      },
      {
        "date": "2026-06-19",
        "close": 11.532857,
        "volume": 318002
      },
      {
        "date": "2026-06-26",
        "close": 11.512972,
        "volume": 313719
      },
      {
        "date": "2026-07-03",
        "close": 11.701873,
        "volume": 323289
      },
      {
        "date": "2026-07-10",
        "close": 11.582567,
        "volume": 301718
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "volume": 189303
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "volume": 261647
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "volume": 524203
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 462328
      }
    ],
    "sharemaestro_context": {
      "trend": 11.27833,
      "fair_value": 10.123109,
      "market_activity": -1.201692,
      "market_dynamics": -0.446402,
      "relative_strength": -9.141284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022448,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047419,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.043491
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.147358
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.140461
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.043424
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.058664
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011163
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219625
      }
    ]
  }
}