{
  "ticker": {
    "uuid": "a417a848-6729-42ec-8211-3283d38e1763",
    "symbol": "CMDT",
    "name": "PIMCO ETF TRUST COMMODITY STRATEGY ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.435,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.573185,
    "boundary_margin": 0.268321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143591,
    "volatility_stability": 1.2263,
    "risk_context": 0.6964,
    "current_regime": {
      "move": 0.294076,
      "interruption": -0.113383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 24.243972,
        "direction_boundary": 21.18662,
        "core_momentum": 0.144306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2024-05-17",
        "close": 24.896946,
        "direction_boundary": 21.194556,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2024-05-24",
        "close": 24.718024,
        "direction_boundary": 21.33327,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2024-05-31",
        "close": 24.47147,
        "direction_boundary": 21.294365,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-06-07",
        "close": 23.951166,
        "direction_boundary": 21.326541,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2024-06-14",
        "close": 24.234936,
        "direction_boundary": 22.105943,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105609
      },
      {
        "date": "2024-06-21",
        "close": 24.261774,
        "direction_boundary": 21.702742,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2024-06-28",
        "close": 24.370738,
        "direction_boundary": 21.750532,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-07-05",
        "close": 24.674454,
        "direction_boundary": 22.001411,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105808
      },
      {
        "date": "2024-07-12",
        "close": 24.304157,
        "direction_boundary": 22.427875,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108428
      },
      {
        "date": "2024-07-19",
        "close": 23.82548,
        "direction_boundary": 22.886733,
        "core_momentum": 0.041017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112713
      },
      {
        "date": "2024-07-26",
        "close": 23.590657,
        "direction_boundary": 23.334361,
        "core_momentum": 0.010984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107469
      },
      {
        "date": "2024-08-02",
        "close": 23.346802,
        "direction_boundary": 23.27113,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102216
      },
      {
        "date": "2024-08-09",
        "close": 23.369382,
        "direction_boundary": 23.292725,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098631
      },
      {
        "date": "2024-08-16",
        "close": 23.509372,
        "direction_boundary": 23.043342,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098935
      },
      {
        "date": "2024-08-23",
        "close": 23.482277,
        "direction_boundary": 23.348441,
        "core_momentum": 0.005732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097261
      },
      {
        "date": "2024-08-30",
        "close": 23.419056,
        "direction_boundary": 23.747177,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094849
      },
      {
        "date": "2024-09-06",
        "close": 22.967473,
        "direction_boundary": 23.858523,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098599
      },
      {
        "date": "2024-09-13",
        "close": 23.340029,
        "direction_boundary": 24.264515,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097457
      },
      {
        "date": "2024-09-20",
        "close": 23.866303,
        "direction_boundary": 23.944904,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102481
      },
      {
        "date": "2024-09-27",
        "close": 24.186745,
        "direction_boundary": 23.587545,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103856
      },
      {
        "date": "2024-10-04",
        "close": 24.774166,
        "direction_boundary": 22.863358,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2024-10-11",
        "close": 24.644069,
        "direction_boundary": 23.68069,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101162
      },
      {
        "date": "2024-10-18",
        "close": 24.216608,
        "direction_boundary": 23.869245,
        "core_momentum": 0.014553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103717
      },
      {
        "date": "2024-10-25",
        "close": 24.532558,
        "direction_boundary": 23.877986,
        "core_momentum": 0.027413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105066
      },
      {
        "date": "2024-11-01",
        "close": 24.021463,
        "direction_boundary": 23.676319,
        "core_momentum": 0.014578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103564
      },
      {
        "date": "2024-11-08",
        "close": 24.105097,
        "direction_boundary": 23.178053,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103486
      },
      {
        "date": "2024-11-15",
        "close": 23.575416,
        "direction_boundary": 23.20926,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100288
      },
      {
        "date": "2024-11-22",
        "close": 24.309535,
        "direction_boundary": 23.270625,
        "core_momentum": 0.044645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109735
      },
      {
        "date": "2024-11-29",
        "close": 24.15156,
        "direction_boundary": 23.156286,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2024-12-06",
        "close": 23.965707,
        "direction_boundary": 22.575412,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2024-12-13",
        "close": 24.337413,
        "direction_boundary": 22.778287,
        "core_momentum": 0.068448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2024-12-20",
        "close": 24.021463,
        "direction_boundary": 22.886205,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2024-12-27",
        "close": 24.132975,
        "direction_boundary": 22.754935,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108044
      },
      {
        "date": "2025-01-03",
        "close": 24.415178,
        "direction_boundary": 22.863085,
        "core_momentum": 0.067886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107869
      },
      {
        "date": "2025-01-10",
        "close": 24.925834,
        "direction_boundary": 22.785759,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2025-01-17",
        "close": 25.099265,
        "direction_boundary": 22.759364,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2025-01-24",
        "close": 25.20525,
        "direction_boundary": 23.392676,
        "core_momentum": 0.077485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2025-01-31",
        "close": 25.12817,
        "direction_boundary": 22.80808,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102835
      },
      {
        "date": "2025-02-07",
        "close": 25.388316,
        "direction_boundary": 23.257687,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2025-02-14",
        "close": 25.609922,
        "direction_boundary": 23.233241,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2025-02-21",
        "close": 25.744812,
        "direction_boundary": 22.9498,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103357
      },
      {
        "date": "2025-02-28",
        "close": 24.964375,
        "direction_boundary": 23.321816,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2025-03-07",
        "close": 25.210068,
        "direction_boundary": 23.374961,
        "core_momentum": 0.078507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2025-03-14",
        "close": 25.330506,
        "direction_boundary": 23.826694,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2025-03-21",
        "close": 25.407586,
        "direction_boundary": 23.906411,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-03-28",
        "close": 25.649907,
        "direction_boundary": 24.048131,
        "core_momentum": 0.066607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2025-04-04",
        "close": 24.229392,
        "direction_boundary": 24.771701,
        "core_momentum": -0.021892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2025-04-11",
        "close": 24.365294,
        "direction_boundary": 24.740569,
        "core_momentum": -0.015168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127911
      },
      {
        "date": "2025-04-18",
        "close": 24.816683,
        "direction_boundary": 24.592779,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128011
      },
      {
        "date": "2025-04-25",
        "close": 24.922007,
        "direction_boundary": 24.735917,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126939
      },
      {
        "date": "2025-05-02",
        "close": 24.520707,
        "direction_boundary": 24.136529,
        "core_momentum": 0.015917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125462
      },
      {
        "date": "2025-05-09",
        "close": 24.994035,
        "direction_boundary": 24.243972,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127982
      },
      {
        "date": "2025-05-16",
        "close": 24.763292,
        "direction_boundary": 24.896946,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124415
      },
      {
        "date": "2025-05-23",
        "close": 25.064218,
        "direction_boundary": 24.718024,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118339
      },
      {
        "date": "2025-05-30",
        "close": 24.598269,
        "direction_boundary": 24.47147,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121118
      },
      {
        "date": "2025-06-06",
        "close": 25.34573,
        "direction_boundary": 23.951166,
        "core_momentum": 0.058225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2025-06-13",
        "close": 25.91846,
        "direction_boundary": 24.234936,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2025-06-20",
        "close": 26.054362,
        "direction_boundary": 24.261774,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2025-06-27",
        "close": 25.151584,
        "direction_boundary": 24.370738,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137546
      },
      {
        "date": "2025-07-04",
        "close": 25.377447,
        "direction_boundary": 24.674454,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2025-07-11",
        "close": 25.602546,
        "direction_boundary": 24.304157,
        "core_momentum": 0.053423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2025-07-18",
        "close": 25.680841,
        "direction_boundary": 23.82548,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2025-07-25",
        "close": 25.514464,
        "direction_boundary": 23.590657,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2025-08-01",
        "close": 25.49489,
        "direction_boundary": 23.346802,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2025-08-08",
        "close": 25.573185,
        "direction_boundary": 23.369382,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2025-08-15",
        "close": 25.573185,
        "direction_boundary": 23.509372,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2025-08-22",
        "close": 25.886366,
        "direction_boundary": 23.482277,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2025-08-29",
        "close": 26.126145,
        "direction_boundary": 23.419056,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2025-09-05",
        "close": 26.082104,
        "direction_boundary": 22.967473,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2025-09-12",
        "close": 26.532302,
        "direction_boundary": 23.340029,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2025-09-19",
        "close": 26.385498,
        "direction_boundary": 23.866303,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2025-09-26",
        "close": 26.845483,
        "direction_boundary": 24.186745,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-10-03",
        "close": 26.776484,
        "direction_boundary": 24.774166,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2025-10-10",
        "close": 26.786346,
        "direction_boundary": 24.644069,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2025-10-17",
        "close": 27.013182,
        "direction_boundary": 24.216608,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2025-10-24",
        "close": 27.387954,
        "direction_boundary": 24.532558,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098819
      },
      {
        "date": "2025-10-31",
        "close": 27.447129,
        "direction_boundary": 24.021463,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094628
      },
      {
        "date": "2025-11-07",
        "close": 27.121669,
        "direction_boundary": 24.105097,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2025-11-14",
        "close": 27.318917,
        "direction_boundary": 23.575416,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093148
      },
      {
        "date": "2025-11-21",
        "close": 26.756759,
        "direction_boundary": 24.309535,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2025-11-28",
        "close": 27.348504,
        "direction_boundary": 24.15156,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2025-12-05",
        "close": 27.628597,
        "direction_boundary": 23.965707,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089931
      },
      {
        "date": "2025-12-12",
        "close": 27.240116,
        "direction_boundary": 24.337413,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088724
      },
      {
        "date": "2025-12-19",
        "close": 27.013182,
        "direction_boundary": 24.021463,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2025-12-26",
        "close": 27.565478,
        "direction_boundary": 24.132975,
        "core_momentum": 0.142233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2026-01-02",
        "close": 27.347875,
        "direction_boundary": 24.415178,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2026-01-09",
        "close": 27.944339,
        "direction_boundary": 24.925834,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081432
      },
      {
        "date": "2026-01-16",
        "close": 28.073573,
        "direction_boundary": 25.099265,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081449
      },
      {
        "date": "2026-01-23",
        "close": 28.749566,
        "direction_boundary": 25.20525,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084829
      },
      {
        "date": "2026-01-30",
        "close": 29.017975,
        "direction_boundary": 25.12817,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2026-02-06",
        "close": 28.709801,
        "direction_boundary": 25.388316,
        "core_momentum": 0.130827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087426
      },
      {
        "date": "2026-02-13",
        "close": 28.524798,
        "direction_boundary": 25.609922,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2026-02-20",
        "close": 29.201884,
        "direction_boundary": 25.744812,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2026-02-27",
        "close": 29.544851,
        "direction_boundary": 24.964375,
        "core_momentum": 0.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2026-03-06",
        "close": 31.065834,
        "direction_boundary": 25.210068,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2026-03-13",
        "close": 32.000295,
        "direction_boundary": 25.330506,
        "core_momentum": 0.263311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2026-03-20",
        "close": 31.821355,
        "direction_boundary": 25.407586,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2026-03-27",
        "close": 32.059941,
        "direction_boundary": 25.649907,
        "core_momentum": 0.249905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2026-04-03",
        "close": 32.23,
        "direction_boundary": 24.229392,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2026-04-10",
        "close": 32.24,
        "direction_boundary": 24.365294,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2026-04-17",
        "close": 32.24,
        "direction_boundary": 24.816683,
        "core_momentum": 0.299126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2026-04-24",
        "close": 33.34,
        "direction_boundary": 24.922007,
        "core_momentum": 0.337773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2026-05-01",
        "close": 33.676131,
        "direction_boundary": 24.520707,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2026-05-08",
        "close": 33.57685,
        "direction_boundary": 24.994035,
        "core_momentum": 0.343395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116509
      },
      {
        "date": "2026-05-15",
        "close": 34.321458,
        "direction_boundary": 24.763292,
        "core_momentum": 0.385981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2026-05-22",
        "close": 33.889585,
        "direction_boundary": 25.064218,
        "core_momentum": 0.35211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2026-05-29",
        "close": 33.308791,
        "direction_boundary": 24.598269,
        "core_momentum": 0.354111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2026-06-05",
        "close": 32.822314,
        "direction_boundary": 25.34573,
        "core_momentum": 0.294984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2026-06-12",
        "close": 32.157131,
        "direction_boundary": 25.91846,
        "core_momentum": 0.240704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2026-06-19",
        "close": 31.462163,
        "direction_boundary": 26.054362,
        "core_momentum": 0.207558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129322
      },
      {
        "date": "2026-06-26",
        "close": 30.449497,
        "direction_boundary": 25.151584,
        "core_momentum": 0.210639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138101
      },
      {
        "date": "2026-07-03",
        "close": 30.43,
        "direction_boundary": 25.377447,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137228
      },
      {
        "date": "2026-07-10",
        "close": 31.39,
        "direction_boundary": 25.602546,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14024
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "direction_boundary": 25.680841,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2026-07-24",
        "close": 32.92,
        "direction_boundary": 25.514464,
        "core_momentum": 0.290249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142925
      },
      {
        "date": "2026-07-31",
        "close": 32.51,
        "direction_boundary": 25.49489,
        "core_momentum": 0.275157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2026-08-07",
        "close": 32.435,
        "direction_boundary": 25.573185,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.043342,
        "volume": 6390
      },
      {
        "date": "2023-08-25",
        "close": 23.348441,
        "volume": 5881
      },
      {
        "date": "2023-09-01",
        "close": 23.747177,
        "volume": 711809
      },
      {
        "date": "2023-09-08",
        "close": 23.858523,
        "volume": 184224
      },
      {
        "date": "2023-09-15",
        "close": 24.264515,
        "volume": 30613
      },
      {
        "date": "2023-09-22",
        "close": 23.944904,
        "volume": 21471
      },
      {
        "date": "2023-09-29",
        "close": 23.587545,
        "volume": 146601
      },
      {
        "date": "2023-10-06",
        "close": 22.863358,
        "volume": 78473
      },
      {
        "date": "2023-10-13",
        "close": 23.68069,
        "volume": 11139
      },
      {
        "date": "2023-10-20",
        "close": 23.869245,
        "volume": 9234
      },
      {
        "date": "2023-10-27",
        "close": 23.877986,
        "volume": 7105
      },
      {
        "date": "2023-11-03",
        "close": 23.676319,
        "volume": 10616
      },
      {
        "date": "2023-11-10",
        "close": 23.178053,
        "volume": 17381
      },
      {
        "date": "2023-11-17",
        "close": 23.20926,
        "volume": 17102
      },
      {
        "date": "2023-11-24",
        "close": 23.270625,
        "volume": 20694
      },
      {
        "date": "2023-12-01",
        "close": 23.156286,
        "volume": 123343
      },
      {
        "date": "2023-12-08",
        "close": 22.575412,
        "volume": 33855
      },
      {
        "date": "2023-12-15",
        "close": 22.778287,
        "volume": 64864
      },
      {
        "date": "2023-12-22",
        "close": 22.886205,
        "volume": 20316
      },
      {
        "date": "2023-12-29",
        "close": 22.754935,
        "volume": 19086
      },
      {
        "date": "2024-01-05",
        "close": 22.863085,
        "volume": 16478
      },
      {
        "date": "2024-01-12",
        "close": 22.785759,
        "volume": 18619
      },
      {
        "date": "2024-01-19",
        "close": 22.759364,
        "volume": 10075
      },
      {
        "date": "2024-01-26",
        "close": 23.392676,
        "volume": 801738
      },
      {
        "date": "2024-02-02",
        "close": 22.80808,
        "volume": 88389
      },
      {
        "date": "2024-02-09",
        "close": 23.257687,
        "volume": 68673
      },
      {
        "date": "2024-02-16",
        "close": 23.233241,
        "volume": 70037
      },
      {
        "date": "2024-02-23",
        "close": 22.9498,
        "volume": 62682
      },
      {
        "date": "2024-03-01",
        "close": 23.321816,
        "volume": 46992
      },
      {
        "date": "2024-03-08",
        "close": 23.374961,
        "volume": 65362
      },
      {
        "date": "2024-03-15",
        "close": 23.826694,
        "volume": 39490
      },
      {
        "date": "2024-03-22",
        "close": 23.906411,
        "volume": 124617
      },
      {
        "date": "2024-03-29",
        "close": 24.048131,
        "volume": 432405
      },
      {
        "date": "2024-04-05",
        "close": 24.771701,
        "volume": 378184
      },
      {
        "date": "2024-04-12",
        "close": 24.740569,
        "volume": 96151
      },
      {
        "date": "2024-04-19",
        "close": 24.592779,
        "volume": 56866
      },
      {
        "date": "2024-04-26",
        "close": 24.735917,
        "volume": 1000838
      },
      {
        "date": "2024-05-03",
        "close": 24.136529,
        "volume": 135426
      },
      {
        "date": "2024-05-10",
        "close": 24.243972,
        "volume": 51414
      },
      {
        "date": "2024-05-17",
        "close": 24.896946,
        "volume": 84371
      },
      {
        "date": "2024-05-24",
        "close": 24.718024,
        "volume": 110620
      },
      {
        "date": "2024-05-31",
        "close": 24.47147,
        "volume": 52586
      },
      {
        "date": "2024-06-07",
        "close": 23.951166,
        "volume": 54684
      },
      {
        "date": "2024-06-14",
        "close": 24.234936,
        "volume": 170259
      },
      {
        "date": "2024-06-21",
        "close": 24.261774,
        "volume": 998107
      },
      {
        "date": "2024-06-28",
        "close": 24.370738,
        "volume": 133194
      },
      {
        "date": "2024-07-05",
        "close": 24.674454,
        "volume": 92172
      },
      {
        "date": "2024-07-12",
        "close": 24.304157,
        "volume": 139503
      },
      {
        "date": "2024-07-19",
        "close": 23.82548,
        "volume": 172012
      },
      {
        "date": "2024-07-26",
        "close": 23.590657,
        "volume": 166153
      },
      {
        "date": "2024-08-02",
        "close": 23.346802,
        "volume": 88685
      },
      {
        "date": "2024-08-09",
        "close": 23.369382,
        "volume": 62950
      },
      {
        "date": "2024-08-16",
        "close": 23.509372,
        "volume": 50707
      },
      {
        "date": "2024-08-23",
        "close": 23.482277,
        "volume": 68333
      },
      {
        "date": "2024-08-30",
        "close": 23.419056,
        "volume": 63853
      },
      {
        "date": "2024-09-06",
        "close": 22.967473,
        "volume": 193731
      },
      {
        "date": "2024-09-13",
        "close": 23.340029,
        "volume": 80074
      },
      {
        "date": "2024-09-20",
        "close": 23.866303,
        "volume": 74756
      },
      {
        "date": "2024-09-27",
        "close": 24.186745,
        "volume": 251592
      },
      {
        "date": "2024-10-04",
        "close": 24.774166,
        "volume": 89417
      },
      {
        "date": "2024-10-11",
        "close": 24.644069,
        "volume": 101195
      },
      {
        "date": "2024-10-18",
        "close": 24.216608,
        "volume": 40559
      },
      {
        "date": "2024-10-25",
        "close": 24.532558,
        "volume": 98757
      },
      {
        "date": "2024-11-01",
        "close": 24.021463,
        "volume": 336003
      },
      {
        "date": "2024-11-08",
        "close": 24.105097,
        "volume": 75185
      },
      {
        "date": "2024-11-15",
        "close": 23.575416,
        "volume": 121093
      },
      {
        "date": "2024-11-22",
        "close": 24.309535,
        "volume": 1220472
      },
      {
        "date": "2024-11-29",
        "close": 24.15156,
        "volume": 313049
      },
      {
        "date": "2024-12-06",
        "close": 23.965707,
        "volume": 135884
      },
      {
        "date": "2024-12-13",
        "close": 24.337413,
        "volume": 101197
      },
      {
        "date": "2024-12-20",
        "close": 24.021463,
        "volume": 666863
      },
      {
        "date": "2024-12-27",
        "close": 24.132975,
        "volume": 253216
      },
      {
        "date": "2025-01-03",
        "close": 24.415178,
        "volume": 141517
      },
      {
        "date": "2025-01-10",
        "close": 24.925834,
        "volume": 101742
      },
      {
        "date": "2025-01-17",
        "close": 25.099265,
        "volume": 457802
      },
      {
        "date": "2025-01-24",
        "close": 25.20525,
        "volume": 644110
      },
      {
        "date": "2025-01-31",
        "close": 25.12817,
        "volume": 137270
      },
      {
        "date": "2025-02-07",
        "close": 25.388316,
        "volume": 2871723
      },
      {
        "date": "2025-02-14",
        "close": 25.609922,
        "volume": 843651
      },
      {
        "date": "2025-02-21",
        "close": 25.744812,
        "volume": 107022
      },
      {
        "date": "2025-02-28",
        "close": 24.964375,
        "volume": 1104558
      },
      {
        "date": "2025-03-07",
        "close": 25.210068,
        "volume": 2090591
      },
      {
        "date": "2025-03-14",
        "close": 25.330506,
        "volume": 2307271
      },
      {
        "date": "2025-03-21",
        "close": 25.407586,
        "volume": 900387
      },
      {
        "date": "2025-03-28",
        "close": 25.649907,
        "volume": 202039
      },
      {
        "date": "2025-04-04",
        "close": 24.229392,
        "volume": 391270
      },
      {
        "date": "2025-04-11",
        "close": 24.365294,
        "volume": 1111437
      },
      {
        "date": "2025-04-18",
        "close": 24.816683,
        "volume": 241317
      },
      {
        "date": "2025-04-25",
        "close": 24.922007,
        "volume": 92727
      },
      {
        "date": "2025-05-02",
        "close": 24.520707,
        "volume": 108483
      },
      {
        "date": "2025-05-09",
        "close": 24.994035,
        "volume": 1750204
      },
      {
        "date": "2025-05-16",
        "close": 24.763292,
        "volume": 224001
      },
      {
        "date": "2025-05-23",
        "close": 25.064218,
        "volume": 658981
      },
      {
        "date": "2025-05-30",
        "close": 24.598269,
        "volume": 129484
      },
      {
        "date": "2025-06-06",
        "close": 25.34573,
        "volume": 191712
      },
      {
        "date": "2025-06-13",
        "close": 25.91846,
        "volume": 128252
      },
      {
        "date": "2025-06-20",
        "close": 26.054362,
        "volume": 1014195
      },
      {
        "date": "2025-06-27",
        "close": 25.151584,
        "volume": 384235
      },
      {
        "date": "2025-07-04",
        "close": 25.377447,
        "volume": 150063
      },
      {
        "date": "2025-07-11",
        "close": 25.602546,
        "volume": 1357557
      },
      {
        "date": "2025-07-18",
        "close": 25.680841,
        "volume": 6651934
      },
      {
        "date": "2025-07-25",
        "close": 25.514464,
        "volume": 159954
      },
      {
        "date": "2025-08-01",
        "close": 25.49489,
        "volume": 176961
      },
      {
        "date": "2025-08-08",
        "close": 25.573185,
        "volume": 246988
      },
      {
        "date": "2025-08-15",
        "close": 25.573185,
        "volume": 655032
      },
      {
        "date": "2025-08-22",
        "close": 25.886366,
        "volume": 144305
      },
      {
        "date": "2025-08-29",
        "close": 26.126145,
        "volume": 130383
      },
      {
        "date": "2025-09-05",
        "close": 26.082104,
        "volume": 188240
      },
      {
        "date": "2025-09-12",
        "close": 26.532302,
        "volume": 921923
      },
      {
        "date": "2025-09-19",
        "close": 26.385498,
        "volume": 173629
      },
      {
        "date": "2025-09-26",
        "close": 26.845483,
        "volume": 159029
      },
      {
        "date": "2025-10-03",
        "close": 26.776484,
        "volume": 244015
      },
      {
        "date": "2025-10-10",
        "close": 26.786346,
        "volume": 308368
      },
      {
        "date": "2025-10-17",
        "close": 27.013182,
        "volume": 148408
      },
      {
        "date": "2025-10-24",
        "close": 27.387954,
        "volume": 287417
      },
      {
        "date": "2025-10-31",
        "close": 27.447129,
        "volume": 125604
      },
      {
        "date": "2025-11-07",
        "close": 27.121669,
        "volume": 249671
      },
      {
        "date": "2025-11-14",
        "close": 27.318917,
        "volume": 148527
      },
      {
        "date": "2025-11-21",
        "close": 26.756759,
        "volume": 127255
      },
      {
        "date": "2025-11-28",
        "close": 27.348504,
        "volume": 1538162
      },
      {
        "date": "2025-12-05",
        "close": 27.628597,
        "volume": 137022
      },
      {
        "date": "2025-12-12",
        "close": 27.240116,
        "volume": 1353642
      },
      {
        "date": "2025-12-19",
        "close": 27.013182,
        "volume": 2322951
      },
      {
        "date": "2025-12-26",
        "close": 27.565478,
        "volume": 536993
      },
      {
        "date": "2026-01-02",
        "close": 27.347875,
        "volume": 454074
      },
      {
        "date": "2026-01-09",
        "close": 27.944339,
        "volume": 403909
      },
      {
        "date": "2026-01-16",
        "close": 28.073573,
        "volume": 1177202
      },
      {
        "date": "2026-01-23",
        "close": 28.749566,
        "volume": 660433
      },
      {
        "date": "2026-01-30",
        "close": 29.017975,
        "volume": 753421
      },
      {
        "date": "2026-02-06",
        "close": 28.709801,
        "volume": 263464
      },
      {
        "date": "2026-02-13",
        "close": 28.524798,
        "volume": 1587788
      },
      {
        "date": "2026-02-20",
        "close": 29.201884,
        "volume": 450070
      },
      {
        "date": "2026-02-27",
        "close": 29.544851,
        "volume": 3437753
      },
      {
        "date": "2026-03-06",
        "close": 31.065834,
        "volume": 527901
      },
      {
        "date": "2026-03-13",
        "close": 32.000295,
        "volume": 1026981
      },
      {
        "date": "2026-03-20",
        "close": 31.821355,
        "volume": 684893
      },
      {
        "date": "2026-03-27",
        "close": 32.059941,
        "volume": 1052906
      },
      {
        "date": "2026-04-03",
        "close": 32.23,
        "volume": 524009
      },
      {
        "date": "2026-04-10",
        "close": 32.24,
        "volume": 571106
      },
      {
        "date": "2026-04-17",
        "close": 32.24,
        "volume": 393130
      },
      {
        "date": "2026-04-24",
        "close": 33.34,
        "volume": 336776
      },
      {
        "date": "2026-05-01",
        "close": 33.676131,
        "volume": 263682
      },
      {
        "date": "2026-05-08",
        "close": 33.57685,
        "volume": 439220
      },
      {
        "date": "2026-05-15",
        "close": 34.321458,
        "volume": 289014
      },
      {
        "date": "2026-05-22",
        "close": 33.889585,
        "volume": 387788
      },
      {
        "date": "2026-05-29",
        "close": 33.308791,
        "volume": 680141
      },
      {
        "date": "2026-06-05",
        "close": 32.822314,
        "volume": 301832
      },
      {
        "date": "2026-06-12",
        "close": 32.157131,
        "volume": 302495
      },
      {
        "date": "2026-06-19",
        "close": 31.462163,
        "volume": 349948
      },
      {
        "date": "2026-06-26",
        "close": 30.449497,
        "volume": 433413
      },
      {
        "date": "2026-07-03",
        "close": 30.43,
        "volume": 225789
      },
      {
        "date": "2026-07-10",
        "close": 31.39,
        "volume": 245186
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "volume": 259889
      },
      {
        "date": "2026-07-24",
        "close": 32.92,
        "volume": 350780
      },
      {
        "date": "2026-07-31",
        "close": 32.51,
        "volume": 224596
      },
      {
        "date": "2026-08-07",
        "close": 32.435,
        "volume": 215407
      }
    ],
    "sharemaestro_context": {
      "trend": 31.547293,
      "fair_value": 25.99685,
      "market_activity": 20.971541,
      "market_dynamics": -0.636032,
      "relative_strength": -2.112819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008577,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.031418
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019098
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.060494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005609
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007146
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294076
      }
    ]
  }
}