{
  "ticker": {
    "uuid": "a41bc955-6731-41e6-928d-3cd29a7e8ff1",
    "symbol": "6762",
    "name": "Delta Asia International Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.597855,
    "boundary_margin": -0.207821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481056,
    "volatility_stability": 0.9777,
    "risk_context": 0.2079,
    "current_regime": {
      "move": -0.188061,
      "interruption": 0.310104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.46,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 192.023087,
        "direction_boundary": 144.644028,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309004
      },
      {
        "date": "2023-08-18",
        "close": 184.342163,
        "direction_boundary": 144.644028,
        "core_momentum": 0.274454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2023-08-25",
        "close": 186.786102,
        "direction_boundary": 146.034836,
        "core_momentum": 0.279052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2023-09-01",
        "close": 180.152573,
        "direction_boundary": 146.034836,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254726
      },
      {
        "date": "2023-09-08",
        "close": 181.549103,
        "direction_boundary": 146.034836,
        "core_momentum": 0.24319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2023-09-15",
        "close": 178.057755,
        "direction_boundary": 146.034836,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240656
      },
      {
        "date": "2023-09-22",
        "close": 174.566437,
        "direction_boundary": 145.339447,
        "core_momentum": 0.201095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241243
      },
      {
        "date": "2023-09-29",
        "close": 175.962982,
        "direction_boundary": 146.73024,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241506
      },
      {
        "date": "2023-10-06",
        "close": 173.169907,
        "direction_boundary": 146.034836,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242152
      },
      {
        "date": "2023-10-13",
        "close": 175.962982,
        "direction_boundary": 161.681427,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242862
      },
      {
        "date": "2023-10-20",
        "close": 174.566437,
        "direction_boundary": 150.902679,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242679
      },
      {
        "date": "2023-10-27",
        "close": 175.264694,
        "direction_boundary": 147.773346,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242348
      },
      {
        "date": "2023-11-03",
        "close": 174.566437,
        "direction_boundary": 152.988892,
        "core_momentum": 0.14104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238754
      },
      {
        "date": "2023-11-10",
        "close": 175.613831,
        "direction_boundary": 151.250397,
        "core_momentum": 0.16108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2023-11-17",
        "close": 174.566437,
        "direction_boundary": 154.379684,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175926
      },
      {
        "date": "2023-11-24",
        "close": 179.803452,
        "direction_boundary": 148.121063,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176214
      },
      {
        "date": "2023-12-01",
        "close": 187.135208,
        "direction_boundary": 152.988892,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2023-12-08",
        "close": 190.27742,
        "direction_boundary": 164.810745,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2023-12-15",
        "close": 189.230026,
        "direction_boundary": 163.419952,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2023-12-22",
        "close": 187.833481,
        "direction_boundary": 163.419952,
        "core_momentum": 0.149391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2023-12-29",
        "close": 187.833481,
        "direction_boundary": 163.072235,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2024-01-05",
        "close": 186.08783,
        "direction_boundary": 157.856735,
        "core_momentum": 0.17884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144976
      },
      {
        "date": "2024-01-12",
        "close": 181.898224,
        "direction_boundary": 160.638336,
        "core_momentum": 0.132346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130769
      },
      {
        "date": "2024-01-19",
        "close": 180.152573,
        "direction_boundary": 159.942932,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130201
      },
      {
        "date": "2024-01-26",
        "close": 178.057755,
        "direction_boundary": 159.942932,
        "core_momentum": 0.113258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130615
      },
      {
        "date": "2024-02-02",
        "close": 178.756042,
        "direction_boundary": 156.11821,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130654
      },
      {
        "date": "2024-02-09",
        "close": 178.756042,
        "direction_boundary": 162.724548,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12811
      },
      {
        "date": "2024-02-16",
        "close": 175.962982,
        "direction_boundary": 159.942932,
        "core_momentum": 0.100161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117487
      },
      {
        "date": "2024-02-23",
        "close": 180.152573,
        "direction_boundary": 182.891266,
        "core_momentum": -0.014974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120953
      },
      {
        "date": "2024-03-01",
        "close": 180.152573,
        "direction_boundary": 176.632629,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110068
      },
      {
        "date": "2024-03-08",
        "close": 179.105179,
        "direction_boundary": 169.678589,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109771
      },
      {
        "date": "2024-03-15",
        "close": 177.359512,
        "direction_boundary": 178.057755,
        "core_momentum": -0.003921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10724
      },
      {
        "date": "2024-03-22",
        "close": 178.406906,
        "direction_boundary": 175.264694,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103683
      },
      {
        "date": "2024-03-29",
        "close": 178.057755,
        "direction_boundary": 175.264694,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10323
      },
      {
        "date": "2024-04-05",
        "close": 178.057755,
        "direction_boundary": 173.519043,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100477
      },
      {
        "date": "2024-04-12",
        "close": 176.66124,
        "direction_boundary": 172.122513,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098823
      },
      {
        "date": "2024-04-19",
        "close": 173.868179,
        "direction_boundary": 170.376846,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100732
      },
      {
        "date": "2024-04-26",
        "close": 174.566437,
        "direction_boundary": 168.980316,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100733
      },
      {
        "date": "2024-05-03",
        "close": 172.471649,
        "direction_boundary": 174.2173,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2024-05-10",
        "close": 171.075134,
        "direction_boundary": 155.713257,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102059
      },
      {
        "date": "2024-05-17",
        "close": 170.376846,
        "direction_boundary": 156.760666,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101908
      },
      {
        "date": "2024-05-24",
        "close": 177.708649,
        "direction_boundary": 161.299408,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110557
      },
      {
        "date": "2024-05-31",
        "close": 181.199966,
        "direction_boundary": 162.695923,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098569
      },
      {
        "date": "2024-06-07",
        "close": 189.928284,
        "direction_boundary": 163.045059,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116908
      },
      {
        "date": "2024-06-14",
        "close": 205.988388,
        "direction_boundary": 166.885529,
        "core_momentum": 0.234309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2024-06-21",
        "close": 205.290146,
        "direction_boundary": 173.868179,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2024-06-28",
        "close": 206.686676,
        "direction_boundary": 186.08783,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2024-07-05",
        "close": 203.544464,
        "direction_boundary": 190.626541,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2024-07-12",
        "close": 202.497086,
        "direction_boundary": 199.70401,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2024-07-19",
        "close": 201.100555,
        "direction_boundary": 196.910934,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2024-07-26",
        "close": 201.100555,
        "direction_boundary": 195.514404,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2024-08-02",
        "close": 201.100555,
        "direction_boundary": 196.212692,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2024-08-09",
        "close": 214.406128,
        "direction_boundary": 192.023087,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2024-08-16",
        "close": 216.055389,
        "direction_boundary": 184.342163,
        "core_momentum": 0.172035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2024-08-23",
        "close": 221.82785,
        "direction_boundary": 186.786102,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2024-08-30",
        "close": 231.723526,
        "direction_boundary": 180.152573,
        "core_momentum": 0.286263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2024-09-06",
        "close": 233.372803,
        "direction_boundary": 181.549103,
        "core_momentum": 0.285453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2024-09-13",
        "close": 231.723526,
        "direction_boundary": 178.057755,
        "core_momentum": 0.301395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179088
      },
      {
        "date": "2024-09-20",
        "close": 234.197449,
        "direction_boundary": 174.566437,
        "core_momentum": 0.341595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2024-09-27",
        "close": 237.083679,
        "direction_boundary": 175.962982,
        "core_momentum": 0.34735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2024-10-04",
        "close": 239.557587,
        "direction_boundary": 173.169907,
        "core_momentum": 0.383367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2024-10-11",
        "close": 235.022095,
        "direction_boundary": 175.962982,
        "core_momentum": 0.335634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2024-10-18",
        "close": 234.197449,
        "direction_boundary": 174.566437,
        "core_momentum": 0.341595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2024-10-25",
        "close": 234.197449,
        "direction_boundary": 175.264694,
        "core_momentum": 0.33625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2024-11-01",
        "close": 230.898895,
        "direction_boundary": 174.566437,
        "core_momentum": 0.322699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2024-11-08",
        "close": 234.197449,
        "direction_boundary": 175.613831,
        "core_momentum": 0.333593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2024-11-15",
        "close": 219.353943,
        "direction_boundary": 174.566437,
        "core_momentum": 0.256564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2024-11-22",
        "close": 227.600342,
        "direction_boundary": 179.803452,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2024-11-29",
        "close": 225.951065,
        "direction_boundary": 187.135208,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204998
      },
      {
        "date": "2024-12-06",
        "close": 228.424988,
        "direction_boundary": 190.27742,
        "core_momentum": 0.200484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197388
      },
      {
        "date": "2024-12-13",
        "close": 225.126404,
        "direction_boundary": 189.230026,
        "core_momentum": 0.189697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167988
      },
      {
        "date": "2024-12-20",
        "close": 221.415543,
        "direction_boundary": 187.833481,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170049
      },
      {
        "date": "2024-12-27",
        "close": 224.714096,
        "direction_boundary": 187.833481,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170775
      },
      {
        "date": "2025-01-03",
        "close": 222.240189,
        "direction_boundary": 186.08783,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169952
      },
      {
        "date": "2025-01-10",
        "close": 223.064819,
        "direction_boundary": 181.898224,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169505
      },
      {
        "date": "2025-01-17",
        "close": 223.477142,
        "direction_boundary": 180.152573,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168839
      },
      {
        "date": "2025-01-24",
        "close": 225.126404,
        "direction_boundary": 178.057755,
        "core_momentum": 0.264345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168794
      },
      {
        "date": "2025-02-07",
        "close": 225.951065,
        "direction_boundary": 178.756042,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168682
      },
      {
        "date": "2025-02-14",
        "close": 230.074249,
        "direction_boundary": 178.756042,
        "core_momentum": 0.287085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146834
      },
      {
        "date": "2025-02-21",
        "close": 232.548157,
        "direction_boundary": 175.962982,
        "core_momentum": 0.321574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2025-02-28",
        "close": 229.249603,
        "direction_boundary": 180.152573,
        "core_momentum": 0.27253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2025-03-07",
        "close": 228.424988,
        "direction_boundary": 180.152573,
        "core_momentum": 0.267953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131425
      },
      {
        "date": "2025-03-14",
        "close": 220.178589,
        "direction_boundary": 179.105179,
        "core_momentum": 0.229326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140111
      },
      {
        "date": "2025-03-21",
        "close": 221.003235,
        "direction_boundary": 177.359512,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140166
      },
      {
        "date": "2025-03-28",
        "close": 218.529297,
        "direction_boundary": 178.406906,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139564
      },
      {
        "date": "2025-04-04",
        "close": 206.159729,
        "direction_boundary": 178.057755,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157591
      },
      {
        "date": "2025-04-11",
        "close": 185.543762,
        "direction_boundary": 178.057755,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208091
      },
      {
        "date": "2025-04-18",
        "close": 197.501007,
        "direction_boundary": 176.66124,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230361
      },
      {
        "date": "2025-04-25",
        "close": 202.03653,
        "direction_boundary": 173.868179,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233926
      },
      {
        "date": "2025-05-02",
        "close": 202.03653,
        "direction_boundary": 174.566437,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233926
      },
      {
        "date": "2025-05-09",
        "close": 202.03653,
        "direction_boundary": 172.471649,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233722
      },
      {
        "date": "2025-05-16",
        "close": 221.003235,
        "direction_boundary": 171.075134,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267281
      },
      {
        "date": "2025-05-23",
        "close": 229.249603,
        "direction_boundary": 170.376846,
        "core_momentum": 0.345544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256236
      },
      {
        "date": "2025-05-30",
        "close": 230.074249,
        "direction_boundary": 177.708649,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2025-06-06",
        "close": 222.652496,
        "direction_boundary": 181.199966,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255219
      },
      {
        "date": "2025-06-13",
        "close": 221.82785,
        "direction_boundary": 189.928284,
        "core_momentum": 0.167956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254711
      },
      {
        "date": "2025-06-20",
        "close": 222.194244,
        "direction_boundary": 205.988388,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253994
      },
      {
        "date": "2025-06-27",
        "close": 228.84108,
        "direction_boundary": 205.290146,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256179
      },
      {
        "date": "2025-07-04",
        "close": 227.416763,
        "direction_boundary": 206.686676,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255618
      },
      {
        "date": "2025-07-11",
        "close": 227.891541,
        "direction_boundary": 203.544464,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255082
      },
      {
        "date": "2025-07-18",
        "close": 218.396042,
        "direction_boundary": 202.497086,
        "core_momentum": 0.078514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262061
      },
      {
        "date": "2025-07-25",
        "close": 218.396042,
        "direction_boundary": 201.100555,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262036
      },
      {
        "date": "2025-08-01",
        "close": 204.081635,
        "direction_boundary": 201.100555,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277571
      },
      {
        "date": "2025-08-08",
        "close": 214.597855,
        "direction_boundary": 201.100555,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28741
      },
      {
        "date": "2025-08-15",
        "close": 209.375351,
        "direction_boundary": 214.406128,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2025-08-22",
        "close": 209.375351,
        "direction_boundary": 216.055389,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2025-08-29",
        "close": 209.375351,
        "direction_boundary": 221.82785,
        "core_momentum": -0.056136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28653
      },
      {
        "date": "2025-09-05",
        "close": 219.345612,
        "direction_boundary": 231.723526,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294801
      },
      {
        "date": "2025-09-12",
        "close": 212.698761,
        "direction_boundary": 233.372803,
        "core_momentum": -0.088588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293483
      },
      {
        "date": "2025-09-19",
        "close": 209.375351,
        "direction_boundary": 231.723526,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2025-09-26",
        "close": 209.375351,
        "direction_boundary": 234.197449,
        "core_momentum": -0.105988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2025-10-03",
        "close": 211.749222,
        "direction_boundary": 237.083679,
        "core_momentum": -0.106859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282573
      },
      {
        "date": "2025-10-10",
        "close": 212.698761,
        "direction_boundary": 239.557587,
        "core_momentum": -0.112118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237289
      },
      {
        "date": "2025-10-17",
        "close": 188.960068,
        "direction_boundary": 235.022095,
        "core_momentum": -0.19599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2025-10-24",
        "close": 188.485291,
        "direction_boundary": 234.197449,
        "core_momentum": -0.195186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2025-10-31",
        "close": 185.161865,
        "direction_boundary": 234.197449,
        "core_momentum": -0.209377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2025-11-07",
        "close": 188.960068,
        "direction_boundary": 230.898895,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2025-11-14",
        "close": 186.11142,
        "direction_boundary": 234.197449,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2025-11-21",
        "close": 185.161865,
        "direction_boundary": 219.353943,
        "core_momentum": -0.155876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2025-11-28",
        "close": 185.161865,
        "direction_boundary": 227.600342,
        "core_momentum": -0.186461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2025-12-05",
        "close": 186.11142,
        "direction_boundary": 225.951065,
        "core_momentum": -0.17632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2025-12-12",
        "close": 186.586197,
        "direction_boundary": 228.424988,
        "core_momentum": -0.183162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2025-12-19",
        "close": 180.414139,
        "direction_boundary": 225.126404,
        "core_momentum": -0.19861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238532
      },
      {
        "date": "2025-12-26",
        "close": 176.615936,
        "direction_boundary": 221.415543,
        "core_momentum": -0.202333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2026-01-02",
        "close": 175.666397,
        "direction_boundary": 224.714096,
        "core_momentum": -0.218267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2026-01-09",
        "close": 169.969101,
        "direction_boundary": 222.240189,
        "core_momentum": -0.235201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2026-01-16",
        "close": 163.322266,
        "direction_boundary": 223.064819,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233695
      },
      {
        "date": "2026-01-23",
        "close": 162.372711,
        "direction_boundary": 223.477142,
        "core_momentum": -0.273426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2026-01-30",
        "close": 159.524078,
        "direction_boundary": 225.126404,
        "core_momentum": -0.291402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2026-02-06",
        "close": 159.524078,
        "direction_boundary": 225.951065,
        "core_momentum": -0.293988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2026-02-13",
        "close": 153.35202,
        "direction_boundary": 230.074249,
        "core_momentum": -0.333467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2026-02-27",
        "close": 159.049301,
        "direction_boundary": 232.548157,
        "core_momentum": -0.316059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2026-03-06",
        "close": 161.423172,
        "direction_boundary": 229.249603,
        "core_momentum": -0.295863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217621
      },
      {
        "date": "2026-03-13",
        "close": 156.67543,
        "direction_boundary": 228.424988,
        "core_momentum": -0.314106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2026-03-20",
        "close": 161.423172,
        "direction_boundary": 220.178589,
        "core_momentum": -0.266853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209887
      },
      {
        "date": "2026-03-27",
        "close": 156.67543,
        "direction_boundary": 221.003235,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2026-04-03",
        "close": 161.423172,
        "direction_boundary": 218.529297,
        "core_momentum": -0.26132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2026-04-10",
        "close": 156.67543,
        "direction_boundary": 206.159729,
        "core_momentum": -0.240029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2026-04-17",
        "close": 161.897949,
        "direction_boundary": 185.543762,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2026-04-24",
        "close": 151.927689,
        "direction_boundary": 197.501007,
        "core_momentum": -0.23075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2026-05-01",
        "close": 136.260147,
        "direction_boundary": 202.03653,
        "core_momentum": -0.325567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2026-05-08",
        "close": 137.684464,
        "direction_boundary": 202.03653,
        "core_momentum": -0.318517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23064
      },
      {
        "date": "2026-05-15",
        "close": 175.19162,
        "direction_boundary": 202.03653,
        "core_momentum": -0.132872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418046
      },
      {
        "date": "2026-05-22",
        "close": 178.51503,
        "direction_boundary": 221.003235,
        "core_momentum": -0.192252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418705
      },
      {
        "date": "2026-05-29",
        "close": 167.120468,
        "direction_boundary": 229.249603,
        "core_momentum": -0.271011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428121
      },
      {
        "date": "2026-06-05",
        "close": 169.019547,
        "direction_boundary": 230.074249,
        "core_momentum": -0.26537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428616
      },
      {
        "date": "2026-06-12",
        "close": 172.342972,
        "direction_boundary": 222.652496,
        "core_momentum": -0.225955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429654
      },
      {
        "date": "2026-06-19",
        "close": 160.473618,
        "direction_boundary": 221.82785,
        "core_momentum": -0.276585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439863
      },
      {
        "date": "2026-06-26",
        "close": 161.423172,
        "direction_boundary": 222.194244,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438273
      },
      {
        "date": "2026-07-03",
        "close": 172.817749,
        "direction_boundary": 228.84108,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448773
      },
      {
        "date": "2026-07-10",
        "close": 167.59523,
        "direction_boundary": 227.416763,
        "core_momentum": -0.263048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450654
      },
      {
        "date": "2026-07-17",
        "close": 154.5,
        "direction_boundary": 227.891541,
        "core_momentum": -0.322046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462193
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 218.396042,
        "core_momentum": -0.221598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47885
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "direction_boundary": 218.396042,
        "core_momentum": -0.244492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480745
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "direction_boundary": 204.081635,
        "core_momentum": -0.1719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481041
      },
      {
        "date": "2026-08-14",
        "close": 170.0,
        "direction_boundary": 214.597855,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 192.023087,
        "volume": 62691
      },
      {
        "date": "2023-08-18",
        "close": 184.342163,
        "volume": 12822
      },
      {
        "date": "2023-08-25",
        "close": 186.786102,
        "volume": 11396
      },
      {
        "date": "2023-09-01",
        "close": 180.152573,
        "volume": 18521
      },
      {
        "date": "2023-09-08",
        "close": 181.549103,
        "volume": 18520
      },
      {
        "date": "2023-09-15",
        "close": 178.057755,
        "volume": 18521
      },
      {
        "date": "2023-09-22",
        "close": 174.566437,
        "volume": 95463
      },
      {
        "date": "2023-09-29",
        "close": 175.962982,
        "volume": 15671
      },
      {
        "date": "2023-10-06",
        "close": 173.169907,
        "volume": 51292
      },
      {
        "date": "2023-10-13",
        "close": 175.962982,
        "volume": 79790
      },
      {
        "date": "2023-10-20",
        "close": 174.566437,
        "volume": 101161
      },
      {
        "date": "2023-10-27",
        "close": 175.264694,
        "volume": 92613
      },
      {
        "date": "2023-11-03",
        "close": 174.566437,
        "volume": 45593
      },
      {
        "date": "2023-11-10",
        "close": 175.613831,
        "volume": 104011
      },
      {
        "date": "2023-11-17",
        "close": 174.566437,
        "volume": 68391
      },
      {
        "date": "2023-11-24",
        "close": 179.803452,
        "volume": 58416
      },
      {
        "date": "2023-12-01",
        "close": 187.135208,
        "volume": 56992
      },
      {
        "date": "2023-12-08",
        "close": 190.27742,
        "volume": 88339
      },
      {
        "date": "2023-12-15",
        "close": 189.230026,
        "volume": 35618
      },
      {
        "date": "2023-12-22",
        "close": 187.833481,
        "volume": 34194
      },
      {
        "date": "2023-12-29",
        "close": 187.833481,
        "volume": 32769
      },
      {
        "date": "2024-01-05",
        "close": 186.08783,
        "volume": 8547
      },
      {
        "date": "2024-01-12",
        "close": 181.898224,
        "volume": 24221
      },
      {
        "date": "2024-01-19",
        "close": 180.152573,
        "volume": 17095
      },
      {
        "date": "2024-01-26",
        "close": 178.057755,
        "volume": 37044
      },
      {
        "date": "2024-02-02",
        "close": 178.756042,
        "volume": 21371
      },
      {
        "date": "2024-02-09",
        "close": 178.756042,
        "volume": 2849
      },
      {
        "date": "2024-02-16",
        "close": 175.962982,
        "volume": 17097
      },
      {
        "date": "2024-02-23",
        "close": 180.152573,
        "volume": 42743
      },
      {
        "date": "2024-03-01",
        "close": 180.152573,
        "volume": 28494
      },
      {
        "date": "2024-03-08",
        "close": 179.105179,
        "volume": 39893
      },
      {
        "date": "2024-03-15",
        "close": 177.359512,
        "volume": 29919
      },
      {
        "date": "2024-03-22",
        "close": 178.406906,
        "volume": 21371
      },
      {
        "date": "2024-03-29",
        "close": 178.057755,
        "volume": 31344
      },
      {
        "date": "2024-04-05",
        "close": 178.057755,
        "volume": 41319
      },
      {
        "date": "2024-04-12",
        "close": 176.66124,
        "volume": 34193
      },
      {
        "date": "2024-04-19",
        "close": 173.868179,
        "volume": 39894
      },
      {
        "date": "2024-04-26",
        "close": 174.566437,
        "volume": 52718
      },
      {
        "date": "2024-05-03",
        "close": 172.471649,
        "volume": 42743
      },
      {
        "date": "2024-05-10",
        "close": 171.075134,
        "volume": 74090
      },
      {
        "date": "2024-05-17",
        "close": 170.376846,
        "volume": 9971
      },
      {
        "date": "2024-05-24",
        "close": 177.708649,
        "volume": 68391
      },
      {
        "date": "2024-05-31",
        "close": 181.199966,
        "volume": 95462
      },
      {
        "date": "2024-06-07",
        "close": 189.928284,
        "volume": 95463
      },
      {
        "date": "2024-06-14",
        "close": 205.988388,
        "volume": 85488
      },
      {
        "date": "2024-06-21",
        "close": 205.290146,
        "volume": 44168
      },
      {
        "date": "2024-06-28",
        "close": 206.686676,
        "volume": 37044
      },
      {
        "date": "2024-07-05",
        "close": 203.544464,
        "volume": 38469
      },
      {
        "date": "2024-07-12",
        "close": 202.497086,
        "volume": 25645
      },
      {
        "date": "2024-07-19",
        "close": 201.100555,
        "volume": 8546
      },
      {
        "date": "2024-07-26",
        "close": 201.100555,
        "volume": 8548
      },
      {
        "date": "2024-08-02",
        "close": 201.100555,
        "volume": 15672
      },
      {
        "date": "2024-08-09",
        "close": 214.406128,
        "volume": 62088
      },
      {
        "date": "2024-08-16",
        "close": 216.055389,
        "volume": 22942
      },
      {
        "date": "2024-08-23",
        "close": 221.82785,
        "volume": 13281
      },
      {
        "date": "2024-08-30",
        "close": 231.723526,
        "volume": 28978
      },
      {
        "date": "2024-09-06",
        "close": 233.372803,
        "volume": 18111
      },
      {
        "date": "2024-09-13",
        "close": 231.723526,
        "volume": 32602
      },
      {
        "date": "2024-09-20",
        "close": 234.197449,
        "volume": 32602
      },
      {
        "date": "2024-09-27",
        "close": 237.083679,
        "volume": 48299
      },
      {
        "date": "2024-10-04",
        "close": 239.557587,
        "volume": 13282
      },
      {
        "date": "2024-10-11",
        "close": 235.022095,
        "volume": 33809
      },
      {
        "date": "2024-10-18",
        "close": 234.197449,
        "volume": 31394
      },
      {
        "date": "2024-10-25",
        "close": 234.197449,
        "volume": 63996
      },
      {
        "date": "2024-11-01",
        "close": 230.898895,
        "volume": 25356
      },
      {
        "date": "2024-11-08",
        "close": 234.197449,
        "volume": 35016
      },
      {
        "date": "2024-11-15",
        "close": 219.353943,
        "volume": 26563
      },
      {
        "date": "2024-11-22",
        "close": 227.600342,
        "volume": 12984
      },
      {
        "date": "2024-11-29",
        "close": 225.951065,
        "volume": 16903
      },
      {
        "date": "2024-12-06",
        "close": 228.424988,
        "volume": 39847
      },
      {
        "date": "2024-12-13",
        "close": 225.126404,
        "volume": 54336
      },
      {
        "date": "2024-12-20",
        "close": 221.415543,
        "volume": 35015
      },
      {
        "date": "2024-12-27",
        "close": 224.714096,
        "volume": 21733
      },
      {
        "date": "2025-01-03",
        "close": 222.240189,
        "volume": 2414
      },
      {
        "date": "2025-01-10",
        "close": 223.064819,
        "volume": 12073
      },
      {
        "date": "2025-01-17",
        "close": 223.477142,
        "volume": 8451
      },
      {
        "date": "2025-01-24",
        "close": 225.126404,
        "volume": 12074
      },
      {
        "date": "2025-02-07",
        "close": 225.951065,
        "volume": 4830
      },
      {
        "date": "2025-02-14",
        "close": 230.074249,
        "volume": 24152
      },
      {
        "date": "2025-02-21",
        "close": 232.548157,
        "volume": 33892
      },
      {
        "date": "2025-02-28",
        "close": 229.249603,
        "volume": 13315
      },
      {
        "date": "2025-03-07",
        "close": 228.424988,
        "volume": 55714
      },
      {
        "date": "2025-03-14",
        "close": 220.178589,
        "volume": 34237
      },
      {
        "date": "2025-03-21",
        "close": 221.003235,
        "volume": 23647
      },
      {
        "date": "2025-03-28",
        "close": 218.529297,
        "volume": 13960
      },
      {
        "date": "2025-04-04",
        "close": 206.159729,
        "volume": 10019
      },
      {
        "date": "2025-04-11",
        "close": 185.543762,
        "volume": 154574
      },
      {
        "date": "2025-04-18",
        "close": 197.501007,
        "volume": 6036
      },
      {
        "date": "2025-04-25",
        "close": 202.03653,
        "volume": 12073
      },
      {
        "date": "2025-05-02",
        "close": 202.03653,
        "volume": 4830
      },
      {
        "date": "2025-05-09",
        "close": 202.03653,
        "volume": 10868
      },
      {
        "date": "2025-05-16",
        "close": 221.003235,
        "volume": 51249
      },
      {
        "date": "2025-05-23",
        "close": 229.249603,
        "volume": 40672
      },
      {
        "date": "2025-05-30",
        "close": 230.074249,
        "volume": 23492
      },
      {
        "date": "2025-06-06",
        "close": 222.652496,
        "volume": 18597
      },
      {
        "date": "2025-06-13",
        "close": 221.82785,
        "volume": 23243
      },
      {
        "date": "2025-06-20",
        "close": 222.194244,
        "volume": 43374
      },
      {
        "date": "2025-06-27",
        "close": 228.84108,
        "volume": 6302
      },
      {
        "date": "2025-07-04",
        "close": 227.416763,
        "volume": 42002
      },
      {
        "date": "2025-07-11",
        "close": 227.891541,
        "volume": 14700
      },
      {
        "date": "2025-07-18",
        "close": 218.396042,
        "volume": 18900
      },
      {
        "date": "2025-07-25",
        "close": 218.396042,
        "volume": 26513
      },
      {
        "date": "2025-08-01",
        "close": 204.081635,
        "volume": 11643
      },
      {
        "date": "2025-08-08",
        "close": 214.597855,
        "volume": 11648
      },
      {
        "date": "2025-08-15",
        "close": 209.375351,
        "volume": 8467
      },
      {
        "date": "2025-08-22",
        "close": 209.375351,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 209.375351,
        "volume": 6300
      },
      {
        "date": "2025-09-05",
        "close": 219.345612,
        "volume": 26449
      },
      {
        "date": "2025-09-12",
        "close": 212.698761,
        "volume": 22713
      },
      {
        "date": "2025-09-19",
        "close": 209.375351,
        "volume": 34381
      },
      {
        "date": "2025-09-26",
        "close": 209.375351,
        "volume": 48518
      },
      {
        "date": "2025-10-03",
        "close": 211.749222,
        "volume": 20082
      },
      {
        "date": "2025-10-10",
        "close": 212.698761,
        "volume": 9625
      },
      {
        "date": "2025-10-17",
        "close": 188.960068,
        "volume": 53238
      },
      {
        "date": "2025-10-24",
        "close": 188.485291,
        "volume": 37717
      },
      {
        "date": "2025-10-31",
        "close": 185.161865,
        "volume": 66151
      },
      {
        "date": "2025-11-07",
        "close": 188.960068,
        "volume": 17417
      },
      {
        "date": "2025-11-14",
        "close": 186.11142,
        "volume": 7505
      },
      {
        "date": "2025-11-21",
        "close": 185.161865,
        "volume": 15953
      },
      {
        "date": "2025-11-28",
        "close": 185.161865,
        "volume": 10291
      },
      {
        "date": "2025-12-05",
        "close": 186.11142,
        "volume": 3150
      },
      {
        "date": "2025-12-12",
        "close": 186.586197,
        "volume": 3150
      },
      {
        "date": "2025-12-19",
        "close": 180.414139,
        "volume": 16606
      },
      {
        "date": "2025-12-26",
        "close": 176.615936,
        "volume": 13873
      },
      {
        "date": "2026-01-02",
        "close": 175.666397,
        "volume": 18900
      },
      {
        "date": "2026-01-09",
        "close": 169.969101,
        "volume": 18906
      },
      {
        "date": "2026-01-16",
        "close": 163.322266,
        "volume": 58981
      },
      {
        "date": "2026-01-23",
        "close": 162.372711,
        "volume": 41149
      },
      {
        "date": "2026-01-30",
        "close": 159.524078,
        "volume": 12873
      },
      {
        "date": "2026-02-06",
        "close": 159.524078,
        "volume": 16800
      },
      {
        "date": "2026-02-13",
        "close": 153.35202,
        "volume": 14916
      },
      {
        "date": "2026-02-27",
        "close": 159.049301,
        "volume": 27411
      },
      {
        "date": "2026-03-06",
        "close": 161.423172,
        "volume": 17918
      },
      {
        "date": "2026-03-13",
        "close": 156.67543,
        "volume": 40990
      },
      {
        "date": "2026-03-20",
        "close": 161.423172,
        "volume": 8423
      },
      {
        "date": "2026-03-27",
        "close": 156.67543,
        "volume": 10816
      },
      {
        "date": "2026-04-03",
        "close": 161.423172,
        "volume": 9997
      },
      {
        "date": "2026-04-10",
        "close": 156.67543,
        "volume": 11707
      },
      {
        "date": "2026-04-17",
        "close": 161.897949,
        "volume": 28357
      },
      {
        "date": "2026-04-24",
        "close": 151.927689,
        "volume": 32656
      },
      {
        "date": "2026-05-01",
        "close": 136.260147,
        "volume": 64557
      },
      {
        "date": "2026-05-08",
        "close": 137.684464,
        "volume": 31552
      },
      {
        "date": "2026-05-15",
        "close": 175.19162,
        "volume": 66813
      },
      {
        "date": "2026-05-22",
        "close": 178.51503,
        "volume": 38293
      },
      {
        "date": "2026-05-29",
        "close": 167.120468,
        "volume": 49997
      },
      {
        "date": "2026-06-05",
        "close": 169.019547,
        "volume": 2248
      },
      {
        "date": "2026-06-12",
        "close": 172.342972,
        "volume": 18130
      },
      {
        "date": "2026-06-19",
        "close": 160.473618,
        "volume": 1050
      },
      {
        "date": "2026-06-26",
        "close": 161.423172,
        "volume": 24019
      },
      {
        "date": "2026-07-03",
        "close": 172.817749,
        "volume": 15956
      },
      {
        "date": "2026-07-10",
        "close": 167.59523,
        "volume": 33279
      },
      {
        "date": "2026-07-17",
        "close": 154.5,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 31000
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "volume": 23083
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "volume": 3068
      },
      {
        "date": "2026-08-14",
        "close": 170.0,
        "volume": 9030
      }
    ],
    "sharemaestro_context": {
      "trend": 161.740331,
      "fair_value": 193.892239,
      "market_activity": 11.8457,
      "market_dynamics": 0.661067,
      "relative_strength": -32.698267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012717,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.012717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.027075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003508,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.150168
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.005814
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.021526
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.254407
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.188061
      }
    ]
  }
}