{
  "ticker": {
    "uuid": "a41d810d-cdfa-4eba-84e5-580f68d88a32",
    "symbol": "DJSC",
    "name": "iShares EURO STOXX Small UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4683.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4073.467285,
    "boundary_margin": 0.149696,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185135,
    "volatility_stability": 0.971,
    "risk_context": 0.5401,
    "current_regime": {
      "move": 0.1942,
      "interruption": -0.120379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.257,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3542.796143,
        "direction_boundary": 3521.977539,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162307
      },
      {
        "date": "2023-08-25",
        "close": 3573.776855,
        "direction_boundary": 3388.592041,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162488
      },
      {
        "date": "2023-09-01",
        "close": 3659.223389,
        "direction_boundary": 3407.326172,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163815
      },
      {
        "date": "2023-09-08",
        "close": 3601.509521,
        "direction_boundary": 3430.806152,
        "core_momentum": 0.049756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15992
      },
      {
        "date": "2023-09-15",
        "close": 3636.870117,
        "direction_boundary": 3312.576904,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2023-09-22",
        "close": 3574.656006,
        "direction_boundary": 3145.710693,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141316
      },
      {
        "date": "2023-09-29",
        "close": 3551.919434,
        "direction_boundary": 3097.000977,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130272
      },
      {
        "date": "2023-10-06",
        "close": 3458.224121,
        "direction_boundary": 3127.476563,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133965
      },
      {
        "date": "2023-10-13",
        "close": 3424.244385,
        "direction_boundary": 3076.767334,
        "core_momentum": 0.112936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128365
      },
      {
        "date": "2023-10-20",
        "close": 3330.549316,
        "direction_boundary": 3165.945068,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132487
      },
      {
        "date": "2023-10-27",
        "close": 3282.327393,
        "direction_boundary": 3228.395264,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132899
      },
      {
        "date": "2023-11-03",
        "close": 3481.960449,
        "direction_boundary": 3345.050537,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159752
      },
      {
        "date": "2023-11-10",
        "close": 3495.702637,
        "direction_boundary": 3569.119629,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2023-11-17",
        "close": 3633.12207,
        "direction_boundary": 3489.184326,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169472
      },
      {
        "date": "2023-11-24",
        "close": 3602.889893,
        "direction_boundary": 3512.165771,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166908
      },
      {
        "date": "2023-12-01",
        "close": 3601.140625,
        "direction_boundary": 3496.428711,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166875
      },
      {
        "date": "2023-12-08",
        "close": 3648.862793,
        "direction_boundary": 3454.96167,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167913
      },
      {
        "date": "2023-12-15",
        "close": 3748.345215,
        "direction_boundary": 3428.991943,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2023-12-22",
        "close": 3799.315674,
        "direction_boundary": 3488.44458,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2023-12-29",
        "close": 3836.794678,
        "direction_boundary": 3524.165527,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160301
      },
      {
        "date": "2024-01-05",
        "close": 3690.878418,
        "direction_boundary": 3645.568115,
        "core_momentum": 0.012429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16656
      },
      {
        "date": "2024-01-12",
        "close": 3689.37915,
        "direction_boundary": 3784.706543,
        "core_momentum": -0.025188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158139
      },
      {
        "date": "2024-01-19",
        "close": 3588.687256,
        "direction_boundary": 3734.746094,
        "core_momentum": -0.039108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2024-01-26",
        "close": 3680.134766,
        "direction_boundary": 3789.202881,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164601
      },
      {
        "date": "2024-02-02",
        "close": 3642.40625,
        "direction_boundary": 3974.802979,
        "core_momentum": -0.083626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164205
      },
      {
        "date": "2024-02-09",
        "close": 3646.903809,
        "direction_boundary": 3836.664551,
        "core_momentum": -0.04946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163627
      },
      {
        "date": "2024-02-16",
        "close": 3694.625977,
        "direction_boundary": 3924.843262,
        "core_momentum": -0.058656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157865
      },
      {
        "date": "2024-02-23",
        "close": 3696.374756,
        "direction_boundary": 3868.638428,
        "core_momentum": -0.044528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157538
      },
      {
        "date": "2024-03-01",
        "close": 3704.370361,
        "direction_boundary": 3943.578857,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15423
      },
      {
        "date": "2024-03-08",
        "close": 3692.127686,
        "direction_boundary": 3823.174805,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152536
      },
      {
        "date": "2024-03-15",
        "close": 3723.383057,
        "direction_boundary": 3609.376221,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152393
      },
      {
        "date": "2024-03-22",
        "close": 3792.34375,
        "direction_boundary": 3622.865234,
        "core_momentum": 0.04678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151906
      },
      {
        "date": "2024-03-29",
        "close": 3826.324463,
        "direction_boundary": 3762.004883,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151644
      },
      {
        "date": "2024-04-05",
        "close": 3805.086426,
        "direction_boundary": 3715.292236,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2024-04-12",
        "close": 3768.856689,
        "direction_boundary": 3807.218994,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146066
      },
      {
        "date": "2024-04-19",
        "close": 3761.361084,
        "direction_boundary": 3793.229736,
        "core_momentum": -0.008401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139186
      },
      {
        "date": "2024-04-26",
        "close": 3792.593506,
        "direction_boundary": 3751.513428,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2024-05-03",
        "close": 3819.828125,
        "direction_boundary": 3718.789551,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2024-05-10",
        "close": 3913.774414,
        "direction_boundary": 3722.536865,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2024-05-17",
        "close": 3957.999268,
        "direction_boundary": 3744.018799,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2024-05-24",
        "close": 3922.769775,
        "direction_boundary": 3659.08667,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-05-31",
        "close": 3895.2854,
        "direction_boundary": 3665.331787,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2024-06-07",
        "close": 3878.045166,
        "direction_boundary": 3652.842285,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2024-06-14",
        "close": 3588.5896,
        "direction_boundary": 3615.000977,
        "core_momentum": -0.007306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2024-06-21",
        "close": 3619.577393,
        "direction_boundary": 3496.324951,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14759
      },
      {
        "date": "2024-06-28",
        "close": 3572.595703,
        "direction_boundary": 3601.259766,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147379
      },
      {
        "date": "2024-07-05",
        "close": 3644.067627,
        "direction_boundary": 3518.061768,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140988
      },
      {
        "date": "2024-07-12",
        "close": 3664.30957,
        "direction_boundary": 3654.726318,
        "core_momentum": 0.002622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141236
      },
      {
        "date": "2024-07-19",
        "close": 3599.085205,
        "direction_boundary": 3718.187012,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138074
      },
      {
        "date": "2024-07-26",
        "close": 3610.330811,
        "direction_boundary": 3744.92041,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133379
      },
      {
        "date": "2024-08-02",
        "close": 3519.116455,
        "direction_boundary": 3695.700684,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137201
      },
      {
        "date": "2024-08-09",
        "close": 3532.361328,
        "direction_boundary": 3658.224121,
        "core_momentum": -0.034405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13734
      },
      {
        "date": "2024-08-16",
        "close": 3593.087646,
        "direction_boundary": 3542.796143,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138289
      },
      {
        "date": "2024-08-23",
        "close": 3629.572998,
        "direction_boundary": 3573.776855,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139146
      },
      {
        "date": "2024-08-30",
        "close": 3656.562744,
        "direction_boundary": 3659.223389,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139552
      },
      {
        "date": "2024-09-06",
        "close": 3541.60791,
        "direction_boundary": 3601.509521,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146196
      },
      {
        "date": "2024-09-13",
        "close": 3575.307373,
        "direction_boundary": 3636.870117,
        "core_momentum": -0.016927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2024-09-20",
        "close": 3573.558105,
        "direction_boundary": 3574.656006,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2024-09-27",
        "close": 3668.276367,
        "direction_boundary": 3551.919434,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148133
      },
      {
        "date": "2024-10-04",
        "close": 3600.798828,
        "direction_boundary": 3458.224121,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149911
      },
      {
        "date": "2024-10-11",
        "close": 3585.803955,
        "direction_boundary": 3424.244385,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149562
      },
      {
        "date": "2024-10-18",
        "close": 3604.047852,
        "direction_boundary": 3330.549316,
        "core_momentum": 0.082118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149875
      },
      {
        "date": "2024-10-25",
        "close": 3562.811768,
        "direction_boundary": 3282.327393,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149769
      },
      {
        "date": "2024-11-01",
        "close": 3535.820313,
        "direction_boundary": 3481.960449,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149282
      },
      {
        "date": "2024-11-08",
        "close": 3506.330078,
        "direction_boundary": 3495.702637,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144133
      },
      {
        "date": "2024-11-15",
        "close": 3502.081787,
        "direction_boundary": 3633.12207,
        "core_momentum": -0.036068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2024-11-22",
        "close": 3470.842041,
        "direction_boundary": 3602.889893,
        "core_momentum": -0.036651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-11-29",
        "close": 3471.092041,
        "direction_boundary": 3601.140625,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2024-12-06",
        "close": 3540.318848,
        "direction_boundary": 3648.862793,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2024-12-13",
        "close": 3519.352539,
        "direction_boundary": 3748.345215,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2024-12-20",
        "close": 3406.639404,
        "direction_boundary": 3799.315674,
        "core_momentum": -0.103354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2024-12-27",
        "close": 3431.881104,
        "direction_boundary": 3836.794678,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2025-01-03",
        "close": 3450.625,
        "direction_boundary": 3690.878418,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2025-01-10",
        "close": 3469.369141,
        "direction_boundary": 3689.37915,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2025-01-17",
        "close": 3584.581787,
        "direction_boundary": 3588.687256,
        "core_momentum": -0.001144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11239
      },
      {
        "date": "2025-01-24",
        "close": 3598.826904,
        "direction_boundary": 3680.134766,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112446
      },
      {
        "date": "2025-01-31",
        "close": 3625.817871,
        "direction_boundary": 3642.40625,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106669
      },
      {
        "date": "2025-02-07",
        "close": 3613.322021,
        "direction_boundary": 3646.903809,
        "core_momentum": -0.009208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106784
      },
      {
        "date": "2025-02-14",
        "close": 3672.302734,
        "direction_boundary": 3694.625977,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106532
      },
      {
        "date": "2025-02-21",
        "close": 3622.818848,
        "direction_boundary": 3696.374756,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107468
      },
      {
        "date": "2025-02-28",
        "close": 3632.815674,
        "direction_boundary": 3704.370361,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107013
      },
      {
        "date": "2025-03-07",
        "close": 3762.023682,
        "direction_boundary": 3692.127686,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107596
      },
      {
        "date": "2025-03-14",
        "close": 3737.215088,
        "direction_boundary": 3723.383057,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2025-03-21",
        "close": 3743.463379,
        "direction_boundary": 3792.34375,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107724
      },
      {
        "date": "2025-03-28",
        "close": 3663.985352,
        "direction_boundary": 3826.324463,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106408
      },
      {
        "date": "2025-04-04",
        "close": 3375.06543,
        "direction_boundary": 3805.086426,
        "core_momentum": -0.113012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2025-04-11",
        "close": 3453.793457,
        "direction_boundary": 3768.856689,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-04-18",
        "close": 3556.015137,
        "direction_boundary": 3761.361084,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2025-04-25",
        "close": 3653.488281,
        "direction_boundary": 3792.593506,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167194
      },
      {
        "date": "2025-05-02",
        "close": 3794.449219,
        "direction_boundary": 3819.828125,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174269
      },
      {
        "date": "2025-05-09",
        "close": 3801.947266,
        "direction_boundary": 3913.774414,
        "core_momentum": -0.028573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173541
      },
      {
        "date": "2025-05-16",
        "close": 3823.191406,
        "direction_boundary": 3957.999268,
        "core_momentum": -0.03406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173458
      },
      {
        "date": "2025-05-23",
        "close": 3794.949219,
        "direction_boundary": 3922.769775,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173252
      },
      {
        "date": "2025-05-30",
        "close": 3882.924561,
        "direction_boundary": 3895.2854,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17525
      },
      {
        "date": "2025-06-06",
        "close": 3921.664063,
        "direction_boundary": 3878.045166,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2025-06-13",
        "close": 3797.236572,
        "direction_boundary": 3588.5896,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2025-06-20",
        "close": 3811.485596,
        "direction_boundary": 3619.577393,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173333
      },
      {
        "date": "2025-06-27",
        "close": 3906.979004,
        "direction_boundary": 3572.595703,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2025-07-04",
        "close": 3951.97583,
        "direction_boundary": 3644.067627,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175833
      },
      {
        "date": "2025-07-11",
        "close": 4026.970703,
        "direction_boundary": 3664.30957,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2025-07-18",
        "close": 4033.470215,
        "direction_boundary": 3599.085205,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-07-25",
        "close": 4092.216064,
        "direction_boundary": 3610.330811,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2025-08-01",
        "close": 3953.725586,
        "direction_boundary": 3519.116455,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2025-08-08",
        "close": 4073.467285,
        "direction_boundary": 3532.361328,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2025-08-15",
        "close": 4066.468018,
        "direction_boundary": 3593.087646,
        "core_momentum": 0.131748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2025-08-22",
        "close": 4142.212891,
        "direction_boundary": 3629.572998,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2025-08-29",
        "close": 4037.469971,
        "direction_boundary": 3656.562744,
        "core_momentum": 0.104171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2025-09-05",
        "close": 3977.973877,
        "direction_boundary": 3541.60791,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2025-09-12",
        "close": 3988.407227,
        "direction_boundary": 3575.307373,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2025-09-19",
        "close": 4028.90625,
        "direction_boundary": 3573.558105,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2025-09-26",
        "close": 4007.156982,
        "direction_boundary": 3668.276367,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-10-03",
        "close": 4125.17334,
        "direction_boundary": 3600.798828,
        "core_momentum": 0.145627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2025-10-10",
        "close": 4096.154297,
        "direction_boundary": 3585.803955,
        "core_momentum": 0.142325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2025-10-17",
        "close": 4074.405273,
        "direction_boundary": 3604.047852,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2025-10-24",
        "close": 4152.903809,
        "direction_boundary": 3562.811768,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2025-10-31",
        "close": 4170.902832,
        "direction_boundary": 3535.820313,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12222
      },
      {
        "date": "2025-11-07",
        "close": 4090.904785,
        "direction_boundary": 3506.330078,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2025-11-14",
        "close": 4188.902344,
        "direction_boundary": 3502.081787,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2025-11-21",
        "close": 4058.405762,
        "direction_boundary": 3470.842041,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137746
      },
      {
        "date": "2025-11-28",
        "close": 4213.902344,
        "direction_boundary": 3471.092041,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2025-12-05",
        "close": 4190.652344,
        "direction_boundary": 3540.318848,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2025-12-12",
        "close": 4222.720703,
        "direction_boundary": 3519.352539,
        "core_momentum": 0.199857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2025-12-19",
        "close": 4259.970215,
        "direction_boundary": 3406.639404,
        "core_momentum": 0.250491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134807
      },
      {
        "date": "2025-12-26",
        "close": 4247.470215,
        "direction_boundary": 3431.881104,
        "core_momentum": 0.237651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2026-01-02",
        "close": 4284.470215,
        "direction_boundary": 3450.625,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2026-01-09",
        "close": 4399.969238,
        "direction_boundary": 3469.369141,
        "core_momentum": 0.268233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2026-01-16",
        "close": 4387.469238,
        "direction_boundary": 3584.581787,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2026-01-23",
        "close": 4396.969238,
        "direction_boundary": 3598.826904,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2026-01-30",
        "close": 4404.219238,
        "direction_boundary": 3625.817871,
        "core_momentum": 0.214683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2026-02-06",
        "close": 4468.46875,
        "direction_boundary": 3613.322021,
        "core_momentum": 0.236665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2026-02-13",
        "close": 4472.46875,
        "direction_boundary": 3672.302734,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2026-02-20",
        "close": 4518.468262,
        "direction_boundary": 3622.818848,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2026-02-27",
        "close": 4564.468262,
        "direction_boundary": 3632.815674,
        "core_momentum": 0.256455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107932
      },
      {
        "date": "2026-03-06",
        "close": 4304.970215,
        "direction_boundary": 3762.023682,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136888
      },
      {
        "date": "2026-03-13",
        "close": 4123.971191,
        "direction_boundary": 3737.215088,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151025
      },
      {
        "date": "2026-03-20",
        "close": 4015.0,
        "direction_boundary": 3743.463379,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155318
      },
      {
        "date": "2026-03-27",
        "close": 4066.5,
        "direction_boundary": 3663.985352,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156123
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "direction_boundary": 3375.06543,
        "core_momentum": 0.251828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159957
      },
      {
        "date": "2026-04-10",
        "close": 4408.5,
        "direction_boundary": 3453.793457,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2026-04-17",
        "close": 4519.5,
        "direction_boundary": 3556.015137,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2026-04-24",
        "close": 4387.75,
        "direction_boundary": 3653.488281,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176394
      },
      {
        "date": "2026-05-01",
        "close": 4458.030762,
        "direction_boundary": 3794.449219,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2026-05-08",
        "close": 4485.024902,
        "direction_boundary": 3801.947266,
        "core_momentum": 0.179665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2026-05-15",
        "close": 4552.010254,
        "direction_boundary": 3823.191406,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2026-05-22",
        "close": 4594.250977,
        "direction_boundary": 3794.949219,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2026-05-29",
        "close": 4697.228516,
        "direction_boundary": 3882.924561,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2026-06-05",
        "close": 4494.1341,
        "direction_boundary": 3921.664063,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2026-06-12",
        "close": 4532.7753,
        "direction_boundary": 3797.236572,
        "core_momentum": 0.193704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2026-06-19",
        "close": 4606.0,
        "direction_boundary": 3811.485596,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2026-06-26",
        "close": 4477.5,
        "direction_boundary": 3906.979004,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2026-07-03",
        "close": 4557.5,
        "direction_boundary": 3951.97583,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2026-07-10",
        "close": 4436.0,
        "direction_boundary": 4026.970703,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181978
      },
      {
        "date": "2026-07-17",
        "close": 4450.5,
        "direction_boundary": 4033.470215,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181963
      },
      {
        "date": "2026-07-24",
        "close": 4526.75,
        "direction_boundary": 4092.216064,
        "core_momentum": 0.106185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2026-07-31",
        "close": 4594.0,
        "direction_boundary": 3953.725586,
        "core_momentum": 0.161942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2026-08-07",
        "close": 4683.25,
        "direction_boundary": 4073.467285,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3542.796143,
        "volume": 3052
      },
      {
        "date": "2023-08-25",
        "close": 3573.776855,
        "volume": 4003
      },
      {
        "date": "2023-09-01",
        "close": 3659.223389,
        "volume": 10144
      },
      {
        "date": "2023-09-08",
        "close": 3601.509521,
        "volume": 2493
      },
      {
        "date": "2023-09-15",
        "close": 3636.870117,
        "volume": 3748
      },
      {
        "date": "2023-09-22",
        "close": 3574.656006,
        "volume": 3514
      },
      {
        "date": "2023-09-29",
        "close": 3551.919434,
        "volume": 2067
      },
      {
        "date": "2023-10-06",
        "close": 3458.224121,
        "volume": 8389
      },
      {
        "date": "2023-10-13",
        "close": 3424.244385,
        "volume": 5636
      },
      {
        "date": "2023-10-20",
        "close": 3330.549316,
        "volume": 8139
      },
      {
        "date": "2023-10-27",
        "close": 3282.327393,
        "volume": 7806
      },
      {
        "date": "2023-11-03",
        "close": 3481.960449,
        "volume": 11590
      },
      {
        "date": "2023-11-10",
        "close": 3495.702637,
        "volume": 1486
      },
      {
        "date": "2023-11-17",
        "close": 3633.12207,
        "volume": 2399
      },
      {
        "date": "2023-11-24",
        "close": 3602.889893,
        "volume": 6896
      },
      {
        "date": "2023-12-01",
        "close": 3601.140625,
        "volume": 52901
      },
      {
        "date": "2023-12-08",
        "close": 3648.862793,
        "volume": 21849
      },
      {
        "date": "2023-12-15",
        "close": 3748.345215,
        "volume": 15673
      },
      {
        "date": "2023-12-22",
        "close": 3799.315674,
        "volume": 1814734
      },
      {
        "date": "2023-12-29",
        "close": 3836.794678,
        "volume": 137
      },
      {
        "date": "2024-01-05",
        "close": 3690.878418,
        "volume": 16893
      },
      {
        "date": "2024-01-12",
        "close": 3689.37915,
        "volume": 25973
      },
      {
        "date": "2024-01-19",
        "close": 3588.687256,
        "volume": 1256
      },
      {
        "date": "2024-01-26",
        "close": 3680.134766,
        "volume": 1944
      },
      {
        "date": "2024-02-02",
        "close": 3642.40625,
        "volume": 14836
      },
      {
        "date": "2024-02-09",
        "close": 3646.903809,
        "volume": 21769
      },
      {
        "date": "2024-02-16",
        "close": 3694.625977,
        "volume": 27476
      },
      {
        "date": "2024-02-23",
        "close": 3696.374756,
        "volume": 18727
      },
      {
        "date": "2024-03-01",
        "close": 3704.370361,
        "volume": 21197
      },
      {
        "date": "2024-03-08",
        "close": 3692.127686,
        "volume": 25963
      },
      {
        "date": "2024-03-15",
        "close": 3723.383057,
        "volume": 7200
      },
      {
        "date": "2024-03-22",
        "close": 3792.34375,
        "volume": 359497
      },
      {
        "date": "2024-03-29",
        "close": 3826.324463,
        "volume": 29633
      },
      {
        "date": "2024-04-05",
        "close": 3805.086426,
        "volume": 42927
      },
      {
        "date": "2024-04-12",
        "close": 3768.856689,
        "volume": 4129
      },
      {
        "date": "2024-04-19",
        "close": 3761.361084,
        "volume": 159012
      },
      {
        "date": "2024-04-26",
        "close": 3792.593506,
        "volume": 123888
      },
      {
        "date": "2024-05-03",
        "close": 3819.828125,
        "volume": 2290
      },
      {
        "date": "2024-05-10",
        "close": 3913.774414,
        "volume": 5750
      },
      {
        "date": "2024-05-17",
        "close": 3957.999268,
        "volume": 88886
      },
      {
        "date": "2024-05-24",
        "close": 3922.769775,
        "volume": 28942
      },
      {
        "date": "2024-05-31",
        "close": 3895.2854,
        "volume": 12189
      },
      {
        "date": "2024-06-07",
        "close": 3878.045166,
        "volume": 137395
      },
      {
        "date": "2024-06-14",
        "close": 3588.5896,
        "volume": 68291
      },
      {
        "date": "2024-06-21",
        "close": 3619.577393,
        "volume": 251193
      },
      {
        "date": "2024-06-28",
        "close": 3572.595703,
        "volume": 9953
      },
      {
        "date": "2024-07-05",
        "close": 3644.067627,
        "volume": 11413
      },
      {
        "date": "2024-07-12",
        "close": 3664.30957,
        "volume": 8816
      },
      {
        "date": "2024-07-19",
        "close": 3599.085205,
        "volume": 5691
      },
      {
        "date": "2024-07-26",
        "close": 3610.330811,
        "volume": 7217
      },
      {
        "date": "2024-08-02",
        "close": 3519.116455,
        "volume": 4102
      },
      {
        "date": "2024-08-09",
        "close": 3532.361328,
        "volume": 6571
      },
      {
        "date": "2024-08-16",
        "close": 3593.087646,
        "volume": 3547
      },
      {
        "date": "2024-08-23",
        "close": 3629.572998,
        "volume": 4568
      },
      {
        "date": "2024-08-30",
        "close": 3656.562744,
        "volume": 9976
      },
      {
        "date": "2024-09-06",
        "close": 3541.60791,
        "volume": 6438
      },
      {
        "date": "2024-09-13",
        "close": 3575.307373,
        "volume": 5538
      },
      {
        "date": "2024-09-20",
        "close": 3573.558105,
        "volume": 1864
      },
      {
        "date": "2024-09-27",
        "close": 3668.276367,
        "volume": 27443
      },
      {
        "date": "2024-10-04",
        "close": 3600.798828,
        "volume": 18553
      },
      {
        "date": "2024-10-11",
        "close": 3585.803955,
        "volume": 8678
      },
      {
        "date": "2024-10-18",
        "close": 3604.047852,
        "volume": 20688
      },
      {
        "date": "2024-10-25",
        "close": 3562.811768,
        "volume": 7659
      },
      {
        "date": "2024-11-01",
        "close": 3535.820313,
        "volume": 12509
      },
      {
        "date": "2024-11-08",
        "close": 3506.330078,
        "volume": 12792
      },
      {
        "date": "2024-11-15",
        "close": 3502.081787,
        "volume": 19987
      },
      {
        "date": "2024-11-22",
        "close": 3470.842041,
        "volume": 16780
      },
      {
        "date": "2024-11-29",
        "close": 3471.092041,
        "volume": 44148
      },
      {
        "date": "2024-12-06",
        "close": 3540.318848,
        "volume": 524342
      },
      {
        "date": "2024-12-13",
        "close": 3519.352539,
        "volume": 25601
      },
      {
        "date": "2024-12-20",
        "close": 3406.639404,
        "volume": 7763
      },
      {
        "date": "2024-12-27",
        "close": 3431.881104,
        "volume": 1873
      },
      {
        "date": "2025-01-03",
        "close": 3450.625,
        "volume": 8006
      },
      {
        "date": "2025-01-10",
        "close": 3469.369141,
        "volume": 4237
      },
      {
        "date": "2025-01-17",
        "close": 3584.581787,
        "volume": 81346
      },
      {
        "date": "2025-01-24",
        "close": 3598.826904,
        "volume": 6923
      },
      {
        "date": "2025-01-31",
        "close": 3625.817871,
        "volume": 49799
      },
      {
        "date": "2025-02-07",
        "close": 3613.322021,
        "volume": 21026
      },
      {
        "date": "2025-02-14",
        "close": 3672.302734,
        "volume": 10336
      },
      {
        "date": "2025-02-21",
        "close": 3622.818848,
        "volume": 36973
      },
      {
        "date": "2025-02-28",
        "close": 3632.815674,
        "volume": 25905
      },
      {
        "date": "2025-03-07",
        "close": 3762.023682,
        "volume": 13988
      },
      {
        "date": "2025-03-14",
        "close": 3737.215088,
        "volume": 5147
      },
      {
        "date": "2025-03-21",
        "close": 3743.463379,
        "volume": 14006
      },
      {
        "date": "2025-03-28",
        "close": 3663.985352,
        "volume": 7546
      },
      {
        "date": "2025-04-04",
        "close": 3375.06543,
        "volume": 28865
      },
      {
        "date": "2025-04-11",
        "close": 3453.793457,
        "volume": 18075
      },
      {
        "date": "2025-04-18",
        "close": 3556.015137,
        "volume": 3481
      },
      {
        "date": "2025-04-25",
        "close": 3653.488281,
        "volume": 14039
      },
      {
        "date": "2025-05-02",
        "close": 3794.449219,
        "volume": 5096
      },
      {
        "date": "2025-05-09",
        "close": 3801.947266,
        "volume": 12629
      },
      {
        "date": "2025-05-16",
        "close": 3823.191406,
        "volume": 26903
      },
      {
        "date": "2025-05-23",
        "close": 3794.949219,
        "volume": 5315
      },
      {
        "date": "2025-05-30",
        "close": 3882.924561,
        "volume": 12491
      },
      {
        "date": "2025-06-06",
        "close": 3921.664063,
        "volume": 25081
      },
      {
        "date": "2025-06-13",
        "close": 3797.236572,
        "volume": 20427
      },
      {
        "date": "2025-06-20",
        "close": 3811.485596,
        "volume": 19848
      },
      {
        "date": "2025-06-27",
        "close": 3906.979004,
        "volume": 27614
      },
      {
        "date": "2025-07-04",
        "close": 3951.97583,
        "volume": 7099
      },
      {
        "date": "2025-07-11",
        "close": 4026.970703,
        "volume": 39413
      },
      {
        "date": "2025-07-18",
        "close": 4033.470215,
        "volume": 2979
      },
      {
        "date": "2025-07-25",
        "close": 4092.216064,
        "volume": 9027
      },
      {
        "date": "2025-08-01",
        "close": 3953.725586,
        "volume": 21616
      },
      {
        "date": "2025-08-08",
        "close": 4073.467285,
        "volume": 35860
      },
      {
        "date": "2025-08-15",
        "close": 4066.468018,
        "volume": 46665
      },
      {
        "date": "2025-08-22",
        "close": 4142.212891,
        "volume": 14217
      },
      {
        "date": "2025-08-29",
        "close": 4037.469971,
        "volume": 16466
      },
      {
        "date": "2025-09-05",
        "close": 3977.973877,
        "volume": 7551
      },
      {
        "date": "2025-09-12",
        "close": 3988.407227,
        "volume": 1866
      },
      {
        "date": "2025-09-19",
        "close": 4028.90625,
        "volume": 18738
      },
      {
        "date": "2025-09-26",
        "close": 4007.156982,
        "volume": 8563
      },
      {
        "date": "2025-10-03",
        "close": 4125.17334,
        "volume": 6964
      },
      {
        "date": "2025-10-10",
        "close": 4096.154297,
        "volume": 9942
      },
      {
        "date": "2025-10-17",
        "close": 4074.405273,
        "volume": 11008
      },
      {
        "date": "2025-10-24",
        "close": 4152.903809,
        "volume": 9512
      },
      {
        "date": "2025-10-31",
        "close": 4170.902832,
        "volume": 5586
      },
      {
        "date": "2025-11-07",
        "close": 4090.904785,
        "volume": 24948
      },
      {
        "date": "2025-11-14",
        "close": 4188.902344,
        "volume": 14783
      },
      {
        "date": "2025-11-21",
        "close": 4058.405762,
        "volume": 14961
      },
      {
        "date": "2025-11-28",
        "close": 4213.902344,
        "volume": 36757
      },
      {
        "date": "2025-12-05",
        "close": 4190.652344,
        "volume": 16623
      },
      {
        "date": "2025-12-12",
        "close": 4222.720703,
        "volume": 4192
      },
      {
        "date": "2025-12-19",
        "close": 4259.970215,
        "volume": 4728
      },
      {
        "date": "2025-12-26",
        "close": 4247.470215,
        "volume": 3456
      },
      {
        "date": "2026-01-02",
        "close": 4284.470215,
        "volume": 1865
      },
      {
        "date": "2026-01-09",
        "close": 4399.969238,
        "volume": 16750
      },
      {
        "date": "2026-01-16",
        "close": 4387.469238,
        "volume": 5777
      },
      {
        "date": "2026-01-23",
        "close": 4396.969238,
        "volume": 7710
      },
      {
        "date": "2026-01-30",
        "close": 4404.219238,
        "volume": 6341
      },
      {
        "date": "2026-02-06",
        "close": 4468.46875,
        "volume": 20125
      },
      {
        "date": "2026-02-13",
        "close": 4472.46875,
        "volume": 12673
      },
      {
        "date": "2026-02-20",
        "close": 4518.468262,
        "volume": 10430
      },
      {
        "date": "2026-02-27",
        "close": 4564.468262,
        "volume": 8020
      },
      {
        "date": "2026-03-06",
        "close": 4304.970215,
        "volume": 2532
      },
      {
        "date": "2026-03-13",
        "close": 4123.971191,
        "volume": 6257
      },
      {
        "date": "2026-03-20",
        "close": 4015.0,
        "volume": 40453
      },
      {
        "date": "2026-03-27",
        "close": 4066.5,
        "volume": 13469
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "volume": 3712
      },
      {
        "date": "2026-04-10",
        "close": 4408.5,
        "volume": 15792
      },
      {
        "date": "2026-04-17",
        "close": 4519.5,
        "volume": 1494
      },
      {
        "date": "2026-04-24",
        "close": 4387.75,
        "volume": 1903
      },
      {
        "date": "2026-05-01",
        "close": 4458.030762,
        "volume": 5879
      },
      {
        "date": "2026-05-08",
        "close": 4485.024902,
        "volume": 6359
      },
      {
        "date": "2026-05-15",
        "close": 4552.010254,
        "volume": 4925
      },
      {
        "date": "2026-05-22",
        "close": 4594.250977,
        "volume": 6173
      },
      {
        "date": "2026-05-29",
        "close": 4697.228516,
        "volume": 5875
      },
      {
        "date": "2026-06-05",
        "close": 4494.1341,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 4532.7753,
        "volume": 1046
      },
      {
        "date": "2026-06-19",
        "close": 4606.0,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 4477.5,
        "volume": 3331
      },
      {
        "date": "2026-07-03",
        "close": 4557.5,
        "volume": 6586
      },
      {
        "date": "2026-07-10",
        "close": 4436.0,
        "volume": 10724
      },
      {
        "date": "2026-07-17",
        "close": 4450.5,
        "volume": 3366
      },
      {
        "date": "2026-07-24",
        "close": 4526.75,
        "volume": 1130
      },
      {
        "date": "2026-07-31",
        "close": 4594.0,
        "volume": 21147
      },
      {
        "date": "2026-08-07",
        "close": 4683.25,
        "volume": 3851
      }
    ],
    "sharemaestro_context": {
      "trend": 4446.955932,
      "fair_value": 3882.75616,
      "market_activity": 18.969495,
      "market_dynamics": -0.096636,
      "relative_strength": 0.122119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003874,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.8649,
        "conditional_difference": -0.002321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006144,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.083626,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.100723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.005555
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.018539
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.010154
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.0227
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.044148
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.03733
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006594
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.037255
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1942
      }
    ]
  }
}