{
  "ticker": {
    "uuid": "a41e5d51-af80-48fc-8788-71306615ffee",
    "symbol": "2422",
    "name": "Rego Interactive Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": 6.227848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.978191,
    "volatility_stability": 1.0914,
    "risk_context": 0.1022,
    "current_regime": {
      "move": 2.069892,
      "interruption": -0.306358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 622.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 0.326666,
        "direction_boundary": 1.666837,
        "core_momentum": -0.80402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735291
      },
      {
        "date": "2023-10-27",
        "close": 0.31829,
        "direction_boundary": 1.457435,
        "core_momentum": -0.781609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734798
      },
      {
        "date": "2023-11-03",
        "close": 0.330854,
        "direction_boundary": 1.633333,
        "core_momentum": -0.797436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735123
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 2.311794,
        "core_momentum": -0.861579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716414
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "direction_boundary": 2.454188,
        "core_momentum": -0.830901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813985
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 2.362051,
        "core_momentum": -0.826422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811904
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 2.186153,
        "core_momentum": -0.798733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819568
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 2.077264,
        "core_momentum": -0.807439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824526
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 1.934871,
        "core_momentum": -0.777763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814016
      },
      {
        "date": "2023-12-22",
        "close": 0.455,
        "direction_boundary": 1.851111,
        "core_momentum": -0.754202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806905
      },
      {
        "date": "2023-12-29",
        "close": 0.435,
        "direction_boundary": 1.717094,
        "core_momentum": -0.746665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795129
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "direction_boundary": 1.80923,
        "core_momentum": -0.73193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812296
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 2.04376,
        "core_momentum": -0.770032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811126
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "direction_boundary": 2.152649,
        "core_momentum": -0.795601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814379
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 2.102393,
        "core_momentum": -0.812119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819426
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "direction_boundary": 1.750598,
        "core_momentum": -0.7915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822925
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "direction_boundary": 1.691965,
        "core_momentum": -0.736992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876137
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "direction_boundary": 1.482564,
        "core_momentum": -0.693099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629419
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "direction_boundary": 1.164273,
        "core_momentum": -0.617787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594994
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.720341,
        "core_momentum": -0.40306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588543
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 0.603076,
        "core_momentum": -0.320152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592851
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "direction_boundary": 0.544444,
        "core_momentum": -0.274489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594477
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.527692,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594094
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "direction_boundary": 0.527692,
        "core_momentum": -0.251457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594122
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 0.494188,
        "core_momentum": -0.170356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594062
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.469059,
        "core_momentum": -0.136569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594626
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 0.469059,
        "core_momentum": -0.11525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593168
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.452307,
        "core_momentum": -0.115645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594642
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.469059,
        "core_momentum": -0.10459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595819
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.519316,
        "core_momentum": -0.2105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594635
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 0.519316,
        "core_momentum": -0.200872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472708
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.536068,
        "core_momentum": -0.235172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472708
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.536068,
        "core_momentum": -0.235172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461623
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "direction_boundary": 0.561196,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445059
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 0.628205,
        "core_momentum": -0.355306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434285
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "direction_boundary": 0.686837,
        "core_momentum": -0.454019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437564
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.611452,
        "core_momentum": -0.337642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449166
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.619829,
        "core_momentum": -0.338527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420235
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.636581,
        "core_momentum": -0.355934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418759
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "direction_boundary": 0.636581,
        "core_momentum": -0.269535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44671
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.586324,
        "core_momentum": -0.2922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449666
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.5947,
        "core_momentum": -0.260131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440529
      },
      {
        "date": "2024-08-09",
        "close": 0.395,
        "direction_boundary": 0.5947,
        "core_momentum": -0.3358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374688
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "direction_boundary": 0.385299,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380426
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 0.335042,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382393
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "direction_boundary": 0.364358,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380499
      },
      {
        "date": "2024-09-06",
        "close": 0.395,
        "direction_boundary": 0.36017,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37638
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.351794,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373233
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.347606,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379412
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.343418,
        "core_momentum": 0.659785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591989
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "direction_boundary": 0.335042,
        "core_momentum": 0.552044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608713
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.335042,
        "core_momentum": 0.79082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635333
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "direction_boundary": 0.326666,
        "core_momentum": 1.051025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64888
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "direction_boundary": 0.31829,
        "core_momentum": 1.010745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650529
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.330854,
        "core_momentum": 0.873938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652509
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "direction_boundary": 0.32,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650071
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "direction_boundary": 0.415,
        "core_momentum": 0.879518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705047
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "direction_boundary": 0.41,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714566
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 0.44,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75915
      },
      {
        "date": "2024-12-06",
        "close": 0.95,
        "direction_boundary": 0.4,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75345
      },
      {
        "date": "2024-12-13",
        "close": 0.89,
        "direction_boundary": 0.43,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765837
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "direction_boundary": 0.455,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78479
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "direction_boundary": 0.435,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78163
      },
      {
        "date": "2025-01-03",
        "close": 0.84,
        "direction_boundary": 0.485,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78197
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "direction_boundary": 0.47,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797269
      },
      {
        "date": "2025-01-17",
        "close": 0.65,
        "direction_boundary": 0.44,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826605
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.395,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814051
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 0.365,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811811
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 0.445,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83013
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.455,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829179
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.445,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847561
      },
      {
        "date": "2025-02-28",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847753
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "direction_boundary": 0.41,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849667
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849385
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848294
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707754
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699342
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678312
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "direction_boundary": 0.415,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663288
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664435
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.664126
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.662711
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.415,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577786
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575724
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472126
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 0.395,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463177
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46075
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.375,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445829
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "direction_boundary": 0.405,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451649
      },
      {
        "date": "2025-07-04",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440987
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432199
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.415,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374461
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31401
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267546
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273375
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270753
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.39,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276147
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271491
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300047
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30391
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258344
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.67,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462607
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463012
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473269
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47059
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494893
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.73,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498372
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503117
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503454
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.89,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506065
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.78,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616723
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674944
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 0.84,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805295
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "direction_boundary": 0.77,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815516
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.65,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822398
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 0.61,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887828
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 0.61,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90607
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "direction_boundary": 0.52,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911477
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "direction_boundary": 0.51,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911165
      },
      {
        "date": "2026-02-20",
        "close": 1.12,
        "direction_boundary": 0.45,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914353
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 0.445,
        "core_momentum": 2.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939094
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 0.425,
        "core_momentum": 2.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932031
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 0.425,
        "core_momentum": 2.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945145
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 0.41,
        "core_momentum": 2.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953008
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 0.43,
        "core_momentum": 2.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990023
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 0.44,
        "core_momentum": 2.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990041
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 0.395,
        "core_momentum": 3.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992079
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 0.42,
        "core_momentum": 2.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933589
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 0.43,
        "core_momentum": 2.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939928
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 0.42,
        "core_momentum": 2.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931657
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 0.41,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023063
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 0.42,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013188
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 0.4,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006161
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 0.405,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002906
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 0.415,
        "core_momentum": 3.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128462
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 0.4,
        "core_momentum": 3.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123723
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 0.415,
        "core_momentum": 3.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055066
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 0.435,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031352
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 0.435,
        "core_momentum": 3.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947904
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 0.43,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943097
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 0.41,
        "core_momentum": 4.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985544
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 0.395,
        "core_momentum": 4.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933844
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "direction_boundary": 0.4,
        "core_momentum": 5.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985906
      },
      {
        "date": "2026-08-07",
        "close": 2.855,
        "direction_boundary": 0.395,
        "core_momentum": 6.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385299,
        "volume": 8538610
      },
      {
        "date": "2023-08-25",
        "close": 0.335042,
        "volume": 12210978
      },
      {
        "date": "2023-09-01",
        "close": 0.364358,
        "volume": 4999957
      },
      {
        "date": "2023-09-08",
        "close": 0.36017,
        "volume": 1308487
      },
      {
        "date": "2023-09-15",
        "close": 0.351794,
        "volume": 1427876
      },
      {
        "date": "2023-09-22",
        "close": 0.347606,
        "volume": 735426
      },
      {
        "date": "2023-09-29",
        "close": 0.343418,
        "volume": 926447
      },
      {
        "date": "2023-10-06",
        "close": 0.335042,
        "volume": 1260733
      },
      {
        "date": "2023-10-13",
        "close": 0.335042,
        "volume": 596937
      },
      {
        "date": "2023-10-20",
        "close": 0.326666,
        "volume": 238775
      },
      {
        "date": "2023-10-27",
        "close": 0.31829,
        "volume": 1628447
      },
      {
        "date": "2023-11-03",
        "close": 0.330854,
        "volume": 1084039
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 10968897
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "volume": 3852000
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 6011000
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 15756000
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 3848000
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 1696000
      },
      {
        "date": "2023-12-22",
        "close": 0.455,
        "volume": 5836000
      },
      {
        "date": "2023-12-29",
        "close": 0.435,
        "volume": 1452000
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "volume": 3371430
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 1948000
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "volume": 1004000
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 9304000
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "volume": 3068000
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "volume": 3244000
      },
      {
        "date": "2024-02-16",
        "close": 0.455,
        "volume": 5792000
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "volume": 7882000
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 7468000
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 7716000
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "volume": 36676000
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 10108000
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "volume": 8204000
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 2092000
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 1896000
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 5974000
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 8104000
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 5444000
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 3926000
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 356000
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 1472000
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 3356000
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "volume": 988000
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 7092000
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "volume": 80342000
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 19352000
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 1348000
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 1528000
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "volume": 8396000
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 3036000
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 724000
      },
      {
        "date": "2024-08-09",
        "close": 0.395,
        "volume": 4270000
      },
      {
        "date": "2024-08-16",
        "close": 0.415,
        "volume": 6612000
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 2330000
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "volume": 448000
      },
      {
        "date": "2024-09-06",
        "close": 0.395,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 844000
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 548000
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 30574000
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "volume": 10460000
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 14770000
      },
      {
        "date": "2024-10-18",
        "close": 0.67,
        "volume": 42762000
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "volume": 16652000
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 17740000
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "volume": 19424000
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "volume": 29672000
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "volume": 41384000
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 26310000
      },
      {
        "date": "2024-12-06",
        "close": 0.95,
        "volume": 22286000
      },
      {
        "date": "2024-12-13",
        "close": 0.89,
        "volume": 19272000
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "volume": 29115914
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "volume": 4424000
      },
      {
        "date": "2025-01-03",
        "close": 0.84,
        "volume": 5840000
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "volume": 4044000
      },
      {
        "date": "2025-01-17",
        "close": 0.65,
        "volume": 2120000
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 3560000
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 1096000
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 5454000
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 2460000
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 3080000
      },
      {
        "date": "2025-02-28",
        "close": 0.445,
        "volume": 1840000
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "volume": 4076000
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "volume": 3199030
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 4824000
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "volume": 9240000
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 9812000
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 3244000
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "volume": 5204000
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 2436000
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 2392000
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 908000
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 556000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 1068000
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 1668000
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 2148000
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 2404000
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "volume": 744000
      },
      {
        "date": "2025-07-04",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 272000
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 880000
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 972000
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 468000
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 128000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 200000
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 812000
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 2188000
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 112000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 1740000
      },
      {
        "date": "2025-09-19",
        "close": 0.415,
        "volume": 1974000
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 4704000
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 564000
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 1156000
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 6494000
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 1648000
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 1232000
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 254000
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 8432000
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 1276000
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "volume": 160000
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 476000
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 2780000
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 3472000
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 660000
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 15526800
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "volume": 9668000
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 3036000
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 23942000
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 3128000
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "volume": 3800000
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "volume": 1984000
      },
      {
        "date": "2026-02-20",
        "close": 1.12,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 5652000
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 11418000
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 2872000
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 1748000
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 5506000
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 5216000
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 1936000
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 3634000
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 2656000
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 310000
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 7420000
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 11276000
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 836000
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 1142002
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 3558000
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 1044000
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 1628000
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 784000
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 14660000
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 16668000
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 5788000
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "volume": 12280000
      },
      {
        "date": "2026-08-07",
        "close": 2.855,
        "volume": 11968000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5735,
      "fair_value": 0.691017,
      "market_activity": 84.693088,
      "market_dynamics": 1.346561,
      "relative_strength": 147.201903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.068493,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.043493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.207637,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.12065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.301924,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.192982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.361522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.036145
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.391304
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.366667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.069892
      }
    ]
  }
}