{
  "ticker": {
    "uuid": "a41e78ad-4aa8-48c2-9bac-82075d7175e9",
    "symbol": "PZZA",
    "name": "PT Sarimelati Kencana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.484726,
    "boundary_margin": 0.031251,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26813,
    "volatility_stability": 0.6135,
    "risk_context": 0.373,
    "current_regime": {
      "move": -0.201902,
      "interruption": -0.387893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.997,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 410.475708,
        "direction_boundary": 525.48822,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2023-08-11",
        "close": 422.373535,
        "direction_boundary": 535.403076,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2023-08-18",
        "close": 418.407593,
        "direction_boundary": 540.360535,
        "core_momentum": -0.225688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178138
      },
      {
        "date": "2023-08-25",
        "close": 426.339508,
        "direction_boundary": 535.403076,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2023-09-01",
        "close": 436.254364,
        "direction_boundary": 515.573364,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187627
      },
      {
        "date": "2023-09-08",
        "close": 424.356537,
        "direction_boundary": 500.70105,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18507
      },
      {
        "date": "2023-09-15",
        "close": 414.44165,
        "direction_boundary": 520.530762,
        "core_momentum": -0.203809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181139
      },
      {
        "date": "2023-09-22",
        "close": 424.356537,
        "direction_boundary": 545.317993,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185941
      },
      {
        "date": "2023-09-29",
        "close": 424.356537,
        "direction_boundary": 540.360535,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185365
      },
      {
        "date": "2023-10-06",
        "close": 420.390564,
        "direction_boundary": 565.147705,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185419
      },
      {
        "date": "2023-10-13",
        "close": 412.458679,
        "direction_boundary": 545.317993,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186092
      },
      {
        "date": "2023-10-20",
        "close": 410.475708,
        "direction_boundary": 545.317993,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186095
      },
      {
        "date": "2023-10-27",
        "close": 416.424622,
        "direction_boundary": 540.360535,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2023-11-03",
        "close": 408.492737,
        "direction_boundary": 515.573364,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2023-11-10",
        "close": 406.509766,
        "direction_boundary": 530.445679,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2023-11-17",
        "close": 404.526794,
        "direction_boundary": 530.445679,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2023-11-24",
        "close": 406.509766,
        "direction_boundary": 540.360535,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13794
      },
      {
        "date": "2023-12-01",
        "close": 396.594879,
        "direction_boundary": 535.403076,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142273
      },
      {
        "date": "2023-12-08",
        "close": 366.850281,
        "direction_boundary": 505.658478,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2023-12-15",
        "close": 366.850281,
        "direction_boundary": 515.573364,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175791
      },
      {
        "date": "2023-12-22",
        "close": 364.867279,
        "direction_boundary": 520.530762,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2023-12-29",
        "close": 366.850281,
        "direction_boundary": 535.403076,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2024-01-05",
        "close": 370.816223,
        "direction_boundary": 525.48822,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164555
      },
      {
        "date": "2024-01-12",
        "close": 364.867279,
        "direction_boundary": 520.530762,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2024-01-19",
        "close": 366.850281,
        "direction_boundary": 530.445679,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2024-01-26",
        "close": 345.037537,
        "direction_boundary": 540.360535,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2024-02-02",
        "close": 339.088623,
        "direction_boundary": 545.317993,
        "core_momentum": -0.378182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2024-02-09",
        "close": 341.071594,
        "direction_boundary": 530.445679,
        "core_momentum": -0.357009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2024-02-16",
        "close": 337.105652,
        "direction_boundary": 545.317993,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2024-02-23",
        "close": 319.258881,
        "direction_boundary": 540.360535,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-03-01",
        "close": 301.412109,
        "direction_boundary": 540.360535,
        "core_momentum": -0.442202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2024-03-08",
        "close": 305.378052,
        "direction_boundary": 520.530762,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2024-03-15",
        "close": 301.412109,
        "direction_boundary": 500.70105,
        "core_momentum": -0.39802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2024-03-22",
        "close": 297.446167,
        "direction_boundary": 500.70105,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2024-03-29",
        "close": 289.514252,
        "direction_boundary": 491.777649,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2024-04-05",
        "close": 277.616425,
        "direction_boundary": 489.794678,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2024-04-19",
        "close": 277.616425,
        "direction_boundary": 489.794678,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2024-04-26",
        "close": 271.66748,
        "direction_boundary": 485.828735,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174506
      },
      {
        "date": "2024-05-03",
        "close": 257.786682,
        "direction_boundary": 465.998993,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-05-10",
        "close": 259.769653,
        "direction_boundary": 440.220306,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2024-05-17",
        "close": 249.854782,
        "direction_boundary": 434.271393,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2024-05-24",
        "close": 245.888824,
        "direction_boundary": 410.475708,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2024-05-31",
        "close": 233.990982,
        "direction_boundary": 396.594879,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2024-06-07",
        "close": 237.956924,
        "direction_boundary": 394.611908,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2024-06-14",
        "close": 243.905853,
        "direction_boundary": 392.628937,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-06-21",
        "close": 241.922882,
        "direction_boundary": 382.71405,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2024-06-28",
        "close": 237.956924,
        "direction_boundary": 398.57785,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2024-07-05",
        "close": 230.025024,
        "direction_boundary": 396.594879,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2024-07-12",
        "close": 235.973953,
        "direction_boundary": 402.543793,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2024-07-19",
        "close": 237.956924,
        "direction_boundary": 410.475708,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2024-07-26",
        "close": 232.008011,
        "direction_boundary": 420.390564,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2024-08-02",
        "close": 226.059082,
        "direction_boundary": 424.356537,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2024-08-09",
        "close": 224.076111,
        "direction_boundary": 410.475708,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-08-16",
        "close": 222.09314,
        "direction_boundary": 422.373535,
        "core_momentum": -0.474178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2024-08-23",
        "close": 228.042053,
        "direction_boundary": 418.407593,
        "core_momentum": -0.454976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-08-30",
        "close": 226.059082,
        "direction_boundary": 426.339508,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2024-09-06",
        "close": 218.127182,
        "direction_boundary": 436.254364,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-09-13",
        "close": 216.144211,
        "direction_boundary": 424.356537,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157877
      },
      {
        "date": "2024-09-20",
        "close": 220.110153,
        "direction_boundary": 414.44165,
        "core_momentum": -0.4689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2024-09-27",
        "close": 216.144211,
        "direction_boundary": 424.356537,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-10-04",
        "close": 216.144211,
        "direction_boundary": 424.356537,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2024-10-11",
        "close": 216.144211,
        "direction_boundary": 420.390564,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2024-10-18",
        "close": 216.144211,
        "direction_boundary": 412.458679,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2024-10-25",
        "close": 216.144211,
        "direction_boundary": 410.475708,
        "core_momentum": -0.47343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-11-01",
        "close": 194.331497,
        "direction_boundary": 416.424622,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2024-11-08",
        "close": 170.535797,
        "direction_boundary": 408.492737,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2024-11-15",
        "close": 167.56134,
        "direction_boundary": 406.509766,
        "core_momentum": -0.587805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255482
      },
      {
        "date": "2024-11-22",
        "close": 128.893341,
        "direction_boundary": 404.526794,
        "core_momentum": -0.681373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427337
      },
      {
        "date": "2024-11-29",
        "close": 126.910362,
        "direction_boundary": 406.509766,
        "core_momentum": -0.687805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426001
      },
      {
        "date": "2024-12-06",
        "close": 127.901848,
        "direction_boundary": 396.594879,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2024-12-13",
        "close": 120.961441,
        "direction_boundary": 366.850281,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420711
      },
      {
        "date": "2024-12-20",
        "close": 112.038055,
        "direction_boundary": 366.850281,
        "core_momentum": -0.694595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425278
      },
      {
        "date": "2024-12-27",
        "close": 113.029541,
        "direction_boundary": 364.867279,
        "core_momentum": -0.690217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2025-01-03",
        "close": 112.038055,
        "direction_boundary": 366.850281,
        "core_momentum": -0.694595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429073
      },
      {
        "date": "2025-01-10",
        "close": 176.484726,
        "direction_boundary": 370.816223,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793136
      },
      {
        "date": "2025-01-17",
        "close": 160.620926,
        "direction_boundary": 364.867279,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800796
      },
      {
        "date": "2025-01-24",
        "close": 152.689026,
        "direction_boundary": 366.850281,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80221
      },
      {
        "date": "2025-01-31",
        "close": 148.723083,
        "direction_boundary": 345.037537,
        "core_momentum": -0.568965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802219
      },
      {
        "date": "2025-02-07",
        "close": 168.552826,
        "direction_boundary": 339.088623,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825822
      },
      {
        "date": "2025-02-14",
        "close": 172.518768,
        "direction_boundary": 341.071594,
        "core_momentum": -0.494186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827184
      },
      {
        "date": "2025-02-21",
        "close": 161.612411,
        "direction_boundary": 337.105652,
        "core_momentum": -0.520588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828947
      },
      {
        "date": "2025-02-28",
        "close": 150.706055,
        "direction_boundary": 319.258881,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832609
      },
      {
        "date": "2025-03-07",
        "close": 132.859283,
        "direction_boundary": 301.412109,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846284
      },
      {
        "date": "2025-03-14",
        "close": 121.952927,
        "direction_boundary": 305.378052,
        "core_momentum": -0.600649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851127
      },
      {
        "date": "2025-03-21",
        "close": 116.004005,
        "direction_boundary": 301.412109,
        "core_momentum": -0.615132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849939
      },
      {
        "date": "2025-03-28",
        "close": 115.012512,
        "direction_boundary": 297.446167,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850189
      },
      {
        "date": "2025-04-11",
        "close": 118.978462,
        "direction_boundary": 289.514252,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853418
      },
      {
        "date": "2025-04-18",
        "close": 129.884827,
        "direction_boundary": 277.616425,
        "core_momentum": -0.532143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866701
      },
      {
        "date": "2025-04-25",
        "close": 151.69754,
        "direction_boundary": 277.616425,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899822
      },
      {
        "date": "2025-05-02",
        "close": 153.680511,
        "direction_boundary": 271.66748,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900395
      },
      {
        "date": "2025-05-09",
        "close": 154.671997,
        "direction_boundary": 257.786682,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890562
      },
      {
        "date": "2025-05-16",
        "close": 173.510254,
        "direction_boundary": 259.769653,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888471
      },
      {
        "date": "2025-05-23",
        "close": 174.501755,
        "direction_boundary": 249.854782,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8881
      },
      {
        "date": "2025-05-30",
        "close": 160.620926,
        "direction_boundary": 245.888824,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813138
      },
      {
        "date": "2025-06-06",
        "close": 164.586884,
        "direction_boundary": 233.990982,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812669
      },
      {
        "date": "2025-06-13",
        "close": 159.62944,
        "direction_boundary": 237.956924,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814617
      },
      {
        "date": "2025-06-20",
        "close": 154.671997,
        "direction_boundary": 243.905853,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811477
      },
      {
        "date": "2025-06-27",
        "close": 158.637955,
        "direction_boundary": 241.922882,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802107
      },
      {
        "date": "2025-07-04",
        "close": 156.654984,
        "direction_boundary": 237.956924,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802899
      },
      {
        "date": "2025-07-11",
        "close": 163.595383,
        "direction_boundary": 230.025024,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803381
      },
      {
        "date": "2025-07-18",
        "close": 158.637955,
        "direction_boundary": 235.973953,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494483
      },
      {
        "date": "2025-07-25",
        "close": 161.612411,
        "direction_boundary": 237.956924,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477841
      },
      {
        "date": "2025-08-01",
        "close": 174.501755,
        "direction_boundary": 232.008011,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483332
      },
      {
        "date": "2025-08-08",
        "close": 176.484726,
        "direction_boundary": 226.059082,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481247
      },
      {
        "date": "2025-08-15",
        "close": 192.348511,
        "direction_boundary": 224.076111,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464754
      },
      {
        "date": "2025-08-22",
        "close": 204.246368,
        "direction_boundary": 222.09314,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470391
      },
      {
        "date": "2025-08-29",
        "close": 208.212311,
        "direction_boundary": 228.042053,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459056
      },
      {
        "date": "2025-09-05",
        "close": 212.178268,
        "direction_boundary": 226.059082,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444541
      },
      {
        "date": "2025-09-12",
        "close": 228.042053,
        "direction_boundary": 218.127182,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403477
      },
      {
        "date": "2025-09-19",
        "close": 285.548309,
        "direction_boundary": 216.144211,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464796
      },
      {
        "date": "2025-09-26",
        "close": 287.531281,
        "direction_boundary": 220.110153,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45103
      },
      {
        "date": "2025-10-03",
        "close": 267.701538,
        "direction_boundary": 216.144211,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471136
      },
      {
        "date": "2025-10-10",
        "close": 247.871796,
        "direction_boundary": 216.144211,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494955
      },
      {
        "date": "2025-10-17",
        "close": 243.905853,
        "direction_boundary": 216.144211,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49093
      },
      {
        "date": "2025-10-24",
        "close": 265.718567,
        "direction_boundary": 216.144211,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46245
      },
      {
        "date": "2025-10-31",
        "close": 228.042053,
        "direction_boundary": 216.144211,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52199
      },
      {
        "date": "2025-11-07",
        "close": 230.025024,
        "direction_boundary": 194.331497,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521924
      },
      {
        "date": "2025-11-14",
        "close": 224.076111,
        "direction_boundary": 170.535797,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504426
      },
      {
        "date": "2025-11-21",
        "close": 226.059082,
        "direction_boundary": 167.56134,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504393
      },
      {
        "date": "2025-11-28",
        "close": 224.076111,
        "direction_boundary": 128.893341,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2025-12-05",
        "close": 226.059082,
        "direction_boundary": 126.910362,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487032
      },
      {
        "date": "2025-12-12",
        "close": 218.127182,
        "direction_boundary": 127.901848,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487985
      },
      {
        "date": "2025-12-19",
        "close": 216.144211,
        "direction_boundary": 120.961441,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484964
      },
      {
        "date": "2025-12-26",
        "close": 212.178268,
        "direction_boundary": 112.038055,
        "core_momentum": 0.893805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486521
      },
      {
        "date": "2026-01-02",
        "close": 216.144211,
        "direction_boundary": 113.029541,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485394
      },
      {
        "date": "2026-01-09",
        "close": 228.042053,
        "direction_boundary": 112.038055,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486905
      },
      {
        "date": "2026-01-16",
        "close": 232.008011,
        "direction_boundary": 176.484726,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482852
      },
      {
        "date": "2026-01-23",
        "close": 220.110153,
        "direction_boundary": 160.620926,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491705
      },
      {
        "date": "2026-01-30",
        "close": 208.212311,
        "direction_boundary": 152.689026,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491035
      },
      {
        "date": "2026-02-06",
        "close": 204.246368,
        "direction_boundary": 148.723083,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492298
      },
      {
        "date": "2026-02-13",
        "close": 212.178268,
        "direction_boundary": 168.552826,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480983
      },
      {
        "date": "2026-02-20",
        "close": 214.16124,
        "direction_boundary": 172.518768,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474216
      },
      {
        "date": "2026-02-27",
        "close": 212.178268,
        "direction_boundary": 161.612411,
        "core_momentum": 0.312884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473772
      },
      {
        "date": "2026-03-06",
        "close": 194.331497,
        "direction_boundary": 150.706055,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488488
      },
      {
        "date": "2026-03-13",
        "close": 195.322983,
        "direction_boundary": 132.859283,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476469
      },
      {
        "date": "2026-03-20",
        "close": 193.340012,
        "direction_boundary": 121.952927,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340933
      },
      {
        "date": "2026-03-27",
        "close": 193.340012,
        "direction_boundary": 116.004005,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340178
      },
      {
        "date": "2026-04-03",
        "close": 194.331497,
        "direction_boundary": 115.012512,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331338
      },
      {
        "date": "2026-04-10",
        "close": 196.314468,
        "direction_boundary": 118.978462,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319146
      },
      {
        "date": "2026-04-17",
        "close": 204.246368,
        "direction_boundary": 129.884827,
        "core_momentum": 0.572519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325933
      },
      {
        "date": "2026-04-24",
        "close": 216.144211,
        "direction_boundary": 151.69754,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311629
      },
      {
        "date": "2026-05-01",
        "close": 208.212311,
        "direction_boundary": 153.680511,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236199
      },
      {
        "date": "2026-05-08",
        "close": 193.340012,
        "direction_boundary": 154.671997,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25483
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 173.510254,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253336
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "direction_boundary": 174.501755,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253277
      },
      {
        "date": "2026-05-29",
        "close": 189.0,
        "direction_boundary": 160.620926,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253438
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 164.586884,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267661
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "direction_boundary": 159.62944,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28445
      },
      {
        "date": "2026-06-19",
        "close": 188.0,
        "direction_boundary": 154.671997,
        "core_momentum": 0.215475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284513
      },
      {
        "date": "2026-06-26",
        "close": 183.0,
        "direction_boundary": 158.637955,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285531
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "direction_boundary": 156.654984,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283886
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "direction_boundary": 163.595383,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270513
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 158.637955,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27033
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 161.612411,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262733
      },
      {
        "date": "2026-07-31",
        "close": 192.0,
        "direction_boundary": 174.501755,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259671
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "direction_boundary": 176.484726,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 410.475708,
        "volume": 2102300
      },
      {
        "date": "2023-08-11",
        "close": 422.373535,
        "volume": 963100
      },
      {
        "date": "2023-08-18",
        "close": 418.407593,
        "volume": 576000
      },
      {
        "date": "2023-08-25",
        "close": 426.339508,
        "volume": 594300
      },
      {
        "date": "2023-09-01",
        "close": 436.254364,
        "volume": 2210200
      },
      {
        "date": "2023-09-08",
        "close": 424.356537,
        "volume": 1051200
      },
      {
        "date": "2023-09-15",
        "close": 414.44165,
        "volume": 1265400
      },
      {
        "date": "2023-09-22",
        "close": 424.356537,
        "volume": 602000
      },
      {
        "date": "2023-09-29",
        "close": 424.356537,
        "volume": 521800
      },
      {
        "date": "2023-10-06",
        "close": 420.390564,
        "volume": 1431300
      },
      {
        "date": "2023-10-13",
        "close": 412.458679,
        "volume": 377200
      },
      {
        "date": "2023-10-20",
        "close": 410.475708,
        "volume": 702800
      },
      {
        "date": "2023-10-27",
        "close": 416.424622,
        "volume": 467100
      },
      {
        "date": "2023-11-03",
        "close": 408.492737,
        "volume": 661000
      },
      {
        "date": "2023-11-10",
        "close": 406.509766,
        "volume": 250800
      },
      {
        "date": "2023-11-17",
        "close": 404.526794,
        "volume": 419700
      },
      {
        "date": "2023-11-24",
        "close": 406.509766,
        "volume": 85000
      },
      {
        "date": "2023-12-01",
        "close": 396.594879,
        "volume": 575000
      },
      {
        "date": "2023-12-08",
        "close": 366.850281,
        "volume": 5497300
      },
      {
        "date": "2023-12-15",
        "close": 366.850281,
        "volume": 1384600
      },
      {
        "date": "2023-12-22",
        "close": 364.867279,
        "volume": 1024700
      },
      {
        "date": "2023-12-29",
        "close": 366.850281,
        "volume": 151800
      },
      {
        "date": "2024-01-05",
        "close": 370.816223,
        "volume": 114400
      },
      {
        "date": "2024-01-12",
        "close": 364.867279,
        "volume": 471500
      },
      {
        "date": "2024-01-19",
        "close": 366.850281,
        "volume": 843200
      },
      {
        "date": "2024-01-26",
        "close": 345.037537,
        "volume": 924500
      },
      {
        "date": "2024-02-02",
        "close": 339.088623,
        "volume": 1590600
      },
      {
        "date": "2024-02-09",
        "close": 341.071594,
        "volume": 98200
      },
      {
        "date": "2024-02-16",
        "close": 337.105652,
        "volume": 820600
      },
      {
        "date": "2024-02-23",
        "close": 319.258881,
        "volume": 1375700
      },
      {
        "date": "2024-03-01",
        "close": 301.412109,
        "volume": 3872600
      },
      {
        "date": "2024-03-08",
        "close": 305.378052,
        "volume": 231000
      },
      {
        "date": "2024-03-15",
        "close": 301.412109,
        "volume": 388900
      },
      {
        "date": "2024-03-22",
        "close": 297.446167,
        "volume": 1869100
      },
      {
        "date": "2024-03-29",
        "close": 289.514252,
        "volume": 540700
      },
      {
        "date": "2024-04-05",
        "close": 277.616425,
        "volume": 1803200
      },
      {
        "date": "2024-04-19",
        "close": 277.616425,
        "volume": 281800
      },
      {
        "date": "2024-04-26",
        "close": 271.66748,
        "volume": 417300
      },
      {
        "date": "2024-05-03",
        "close": 257.786682,
        "volume": 430100
      },
      {
        "date": "2024-05-10",
        "close": 259.769653,
        "volume": 199100
      },
      {
        "date": "2024-05-17",
        "close": 249.854782,
        "volume": 313400
      },
      {
        "date": "2024-05-24",
        "close": 245.888824,
        "volume": 320500
      },
      {
        "date": "2024-05-31",
        "close": 233.990982,
        "volume": 650800
      },
      {
        "date": "2024-06-07",
        "close": 237.956924,
        "volume": 861600
      },
      {
        "date": "2024-06-14",
        "close": 243.905853,
        "volume": 396700
      },
      {
        "date": "2024-06-21",
        "close": 241.922882,
        "volume": 319700
      },
      {
        "date": "2024-06-28",
        "close": 237.956924,
        "volume": 383900
      },
      {
        "date": "2024-07-05",
        "close": 230.025024,
        "volume": 261000
      },
      {
        "date": "2024-07-12",
        "close": 235.973953,
        "volume": 605000
      },
      {
        "date": "2024-07-19",
        "close": 237.956924,
        "volume": 159200
      },
      {
        "date": "2024-07-26",
        "close": 232.008011,
        "volume": 375700
      },
      {
        "date": "2024-08-02",
        "close": 226.059082,
        "volume": 905900
      },
      {
        "date": "2024-08-09",
        "close": 224.076111,
        "volume": 378700
      },
      {
        "date": "2024-08-16",
        "close": 222.09314,
        "volume": 487800
      },
      {
        "date": "2024-08-23",
        "close": 228.042053,
        "volume": 629300
      },
      {
        "date": "2024-08-30",
        "close": 226.059082,
        "volume": 345200
      },
      {
        "date": "2024-09-06",
        "close": 218.127182,
        "volume": 1739900
      },
      {
        "date": "2024-09-13",
        "close": 216.144211,
        "volume": 792900
      },
      {
        "date": "2024-09-20",
        "close": 220.110153,
        "volume": 426000
      },
      {
        "date": "2024-09-27",
        "close": 216.144211,
        "volume": 1312900
      },
      {
        "date": "2024-10-04",
        "close": 216.144211,
        "volume": 454300
      },
      {
        "date": "2024-10-11",
        "close": 216.144211,
        "volume": 551000
      },
      {
        "date": "2024-10-18",
        "close": 216.144211,
        "volume": 316800
      },
      {
        "date": "2024-10-25",
        "close": 216.144211,
        "volume": 869900
      },
      {
        "date": "2024-11-01",
        "close": 194.331497,
        "volume": 2392300
      },
      {
        "date": "2024-11-08",
        "close": 170.535797,
        "volume": 1462100
      },
      {
        "date": "2024-11-15",
        "close": 167.56134,
        "volume": 1270600
      },
      {
        "date": "2024-11-22",
        "close": 128.893341,
        "volume": 16643700
      },
      {
        "date": "2024-11-29",
        "close": 126.910362,
        "volume": 5652300
      },
      {
        "date": "2024-12-06",
        "close": 127.901848,
        "volume": 1930300
      },
      {
        "date": "2024-12-13",
        "close": 120.961441,
        "volume": 69938900
      },
      {
        "date": "2024-12-20",
        "close": 112.038055,
        "volume": 27176100
      },
      {
        "date": "2024-12-27",
        "close": 113.029541,
        "volume": 2754000
      },
      {
        "date": "2025-01-03",
        "close": 112.038055,
        "volume": 42579900
      },
      {
        "date": "2025-01-10",
        "close": 176.484726,
        "volume": 259376400
      },
      {
        "date": "2025-01-17",
        "close": 160.620926,
        "volume": 52372600
      },
      {
        "date": "2025-01-24",
        "close": 152.689026,
        "volume": 19236300
      },
      {
        "date": "2025-01-31",
        "close": 148.723083,
        "volume": 3064700
      },
      {
        "date": "2025-02-07",
        "close": 168.552826,
        "volume": 17471800
      },
      {
        "date": "2025-02-14",
        "close": 172.518768,
        "volume": 39600400
      },
      {
        "date": "2025-02-21",
        "close": 161.612411,
        "volume": 7005400
      },
      {
        "date": "2025-02-28",
        "close": 150.706055,
        "volume": 2031900
      },
      {
        "date": "2025-03-07",
        "close": 132.859283,
        "volume": 13523100
      },
      {
        "date": "2025-03-14",
        "close": 121.952927,
        "volume": 4606900
      },
      {
        "date": "2025-03-21",
        "close": 116.004005,
        "volume": 6147400
      },
      {
        "date": "2025-03-28",
        "close": 115.012512,
        "volume": 21080600
      },
      {
        "date": "2025-04-11",
        "close": 118.978462,
        "volume": 4241900
      },
      {
        "date": "2025-04-18",
        "close": 129.884827,
        "volume": 15974900
      },
      {
        "date": "2025-04-25",
        "close": 151.69754,
        "volume": 18238700
      },
      {
        "date": "2025-05-02",
        "close": 153.680511,
        "volume": 13764100
      },
      {
        "date": "2025-05-09",
        "close": 154.671997,
        "volume": 3658500
      },
      {
        "date": "2025-05-16",
        "close": 173.510254,
        "volume": 14365900
      },
      {
        "date": "2025-05-23",
        "close": 174.501755,
        "volume": 18332100
      },
      {
        "date": "2025-05-30",
        "close": 160.620926,
        "volume": 7451200
      },
      {
        "date": "2025-06-06",
        "close": 164.586884,
        "volume": 7033800
      },
      {
        "date": "2025-06-13",
        "close": 159.62944,
        "volume": 5476000
      },
      {
        "date": "2025-06-20",
        "close": 154.671997,
        "volume": 4836600
      },
      {
        "date": "2025-06-27",
        "close": 158.637955,
        "volume": 3286400
      },
      {
        "date": "2025-07-04",
        "close": 156.654984,
        "volume": 7832300
      },
      {
        "date": "2025-07-11",
        "close": 163.595383,
        "volume": 6047200
      },
      {
        "date": "2025-07-18",
        "close": 158.637955,
        "volume": 6807500
      },
      {
        "date": "2025-07-25",
        "close": 161.612411,
        "volume": 8081500
      },
      {
        "date": "2025-08-01",
        "close": 174.501755,
        "volume": 49778100
      },
      {
        "date": "2025-08-08",
        "close": 176.484726,
        "volume": 43010500
      },
      {
        "date": "2025-08-15",
        "close": 192.348511,
        "volume": 35223000
      },
      {
        "date": "2025-08-22",
        "close": 204.246368,
        "volume": 61294100
      },
      {
        "date": "2025-08-29",
        "close": 208.212311,
        "volume": 59544100
      },
      {
        "date": "2025-09-05",
        "close": 212.178268,
        "volume": 19804600
      },
      {
        "date": "2025-09-12",
        "close": 228.042053,
        "volume": 28538000
      },
      {
        "date": "2025-09-19",
        "close": 285.548309,
        "volume": 41651000
      },
      {
        "date": "2025-09-26",
        "close": 287.531281,
        "volume": 24206300
      },
      {
        "date": "2025-10-03",
        "close": 267.701538,
        "volume": 31656600
      },
      {
        "date": "2025-10-10",
        "close": 247.871796,
        "volume": 16061300
      },
      {
        "date": "2025-10-17",
        "close": 243.905853,
        "volume": 11313800
      },
      {
        "date": "2025-10-24",
        "close": 265.718567,
        "volume": 11182200
      },
      {
        "date": "2025-10-31",
        "close": 228.042053,
        "volume": 47806700
      },
      {
        "date": "2025-11-07",
        "close": 230.025024,
        "volume": 12535800
      },
      {
        "date": "2025-11-14",
        "close": 224.076111,
        "volume": 7735700
      },
      {
        "date": "2025-11-21",
        "close": 226.059082,
        "volume": 16680900
      },
      {
        "date": "2025-11-28",
        "close": 224.076111,
        "volume": 6843700
      },
      {
        "date": "2025-12-05",
        "close": 226.059082,
        "volume": 6604800
      },
      {
        "date": "2025-12-12",
        "close": 218.127182,
        "volume": 15703900
      },
      {
        "date": "2025-12-19",
        "close": 216.144211,
        "volume": 7158600
      },
      {
        "date": "2025-12-26",
        "close": 212.178268,
        "volume": 4689800
      },
      {
        "date": "2026-01-02",
        "close": 216.144211,
        "volume": 3330500
      },
      {
        "date": "2026-01-09",
        "close": 228.042053,
        "volume": 16620500
      },
      {
        "date": "2026-01-16",
        "close": 232.008011,
        "volume": 19895300
      },
      {
        "date": "2026-01-23",
        "close": 220.110153,
        "volume": 7324100
      },
      {
        "date": "2026-01-30",
        "close": 208.212311,
        "volume": 9140400
      },
      {
        "date": "2026-02-06",
        "close": 204.246368,
        "volume": 5056900
      },
      {
        "date": "2026-02-13",
        "close": 212.178268,
        "volume": 3052400
      },
      {
        "date": "2026-02-20",
        "close": 214.16124,
        "volume": 2187500
      },
      {
        "date": "2026-02-27",
        "close": 212.178268,
        "volume": 2985400
      },
      {
        "date": "2026-03-06",
        "close": 194.331497,
        "volume": 5269900
      },
      {
        "date": "2026-03-13",
        "close": 195.322983,
        "volume": 2742900
      },
      {
        "date": "2026-03-20",
        "close": 193.340012,
        "volume": 249200
      },
      {
        "date": "2026-03-27",
        "close": 193.340012,
        "volume": 631400
      },
      {
        "date": "2026-04-03",
        "close": 194.331497,
        "volume": 1333600
      },
      {
        "date": "2026-04-10",
        "close": 196.314468,
        "volume": 2956100
      },
      {
        "date": "2026-04-17",
        "close": 204.246368,
        "volume": 3711200
      },
      {
        "date": "2026-04-24",
        "close": 216.144211,
        "volume": 24785400
      },
      {
        "date": "2026-05-01",
        "close": 208.212311,
        "volume": 5983800
      },
      {
        "date": "2026-05-08",
        "close": 193.340012,
        "volume": 12157500
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 3759400
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "volume": 5244500
      },
      {
        "date": "2026-05-29",
        "close": 189.0,
        "volume": 3223300
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 1238800
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "volume": 813200
      },
      {
        "date": "2026-06-19",
        "close": 188.0,
        "volume": 285700
      },
      {
        "date": "2026-06-26",
        "close": 183.0,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "volume": 592800
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "volume": 1784600
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 4338800
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 1198000
      },
      {
        "date": "2026-07-31",
        "close": 192.0,
        "volume": 544100
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "volume": 5452100
      }
    ],
    "sharemaestro_context": {
      "trend": 197.0006,
      "fair_value": 237.580423,
      "market_activity": -26.88863,
      "market_dynamics": -0.548284,
      "relative_strength": 0.646837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001114,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022954,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.037594,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.015038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.191588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.125786
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.06015
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.06338
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.662228
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.201902
      }
    ]
  }
}