{
  "ticker": {
    "uuid": "a41feec4-6e71-4759-9679-8d4bd6aee9c0",
    "symbol": "XMAW",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.150002,
    "boundary_margin": 0.256628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154003,
    "volatility_stability": 0.5024,
    "risk_context": 0.6493,
    "current_regime": {
      "move": 0.520791,
      "interruption": -0.136356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.27,
        "direction_boundary": 30.995001,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2023-08-25",
        "close": 32.619999,
        "direction_boundary": 30.275,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2023-09-01",
        "close": 33.525002,
        "direction_boundary": 29.305,
        "core_momentum": 0.144003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2023-09-08",
        "close": 32.974998,
        "direction_boundary": 29.594999,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2023-09-15",
        "close": 33.474998,
        "direction_boundary": 28.34,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2023-09-22",
        "close": 32.345001,
        "direction_boundary": 27.025,
        "core_momentum": 0.196855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133666
      },
      {
        "date": "2023-09-29",
        "close": 32.154999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124191
      },
      {
        "date": "2023-10-06",
        "close": 31.389999,
        "direction_boundary": 27.385,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2023-10-13",
        "close": 32.009998,
        "direction_boundary": 26.344999,
        "core_momentum": 0.215031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13065
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "direction_boundary": 26.684999,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136346
      },
      {
        "date": "2023-10-27",
        "close": 30.665001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138009
      },
      {
        "date": "2023-11-03",
        "close": 31.74,
        "direction_boundary": 27.775,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146436
      },
      {
        "date": "2023-11-10",
        "close": 32.23,
        "direction_boundary": 29.485001,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14785
      },
      {
        "date": "2023-11-17",
        "close": 33.459999,
        "direction_boundary": 29.275,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2023-11-24",
        "close": 33.77,
        "direction_boundary": 29.805,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2023-12-01",
        "close": 33.994999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2023-12-08",
        "close": 34.07,
        "direction_boundary": 29.74,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2023-12-15",
        "close": 35.07,
        "direction_boundary": 28.865,
        "core_momentum": 0.214966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2023-12-22",
        "close": 35.305,
        "direction_boundary": 28.705,
        "core_momentum": 0.229925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2023-12-29",
        "close": 35.505001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.235601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2024-01-05",
        "close": 34.935001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2024-01-12",
        "close": 35.560001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2024-01-19",
        "close": 35.25,
        "direction_boundary": 30.25,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2024-01-26",
        "close": 36.035,
        "direction_boundary": 31.084999,
        "core_momentum": 0.159241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2024-02-02",
        "close": 36.110001,
        "direction_boundary": 31.67,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2024-02-09",
        "close": 36.57,
        "direction_boundary": 30.885,
        "core_momentum": 0.18407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2024-02-16",
        "close": 36.799999,
        "direction_boundary": 30.775,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2024-02-23",
        "close": 37.305,
        "direction_boundary": 29.975,
        "core_momentum": 0.244537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2024-03-01",
        "close": 37.345001,
        "direction_boundary": 30.52,
        "core_momentum": 0.223624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-03-08",
        "close": 37.895,
        "direction_boundary": 29.575001,
        "core_momentum": 0.281319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2024-03-15",
        "close": 37.674999,
        "direction_boundary": 29.545,
        "core_momentum": 0.275173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2024-03-22",
        "close": 38.349998,
        "direction_boundary": 29.855,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2024-03-29",
        "close": 38.490002,
        "direction_boundary": 31.014999,
        "core_momentum": 0.241013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2024-04-05",
        "close": 38.150002,
        "direction_boundary": 30.905001,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2024-04-12",
        "close": 37.805,
        "direction_boundary": 31.295,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2024-04-19",
        "close": 36.544998,
        "direction_boundary": 31.295,
        "core_momentum": 0.167758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-04-26",
        "close": 37.355,
        "direction_boundary": 31.33,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111984
      },
      {
        "date": "2024-05-03",
        "close": 37.794998,
        "direction_boundary": 31.33,
        "core_momentum": 0.206352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2024-05-10",
        "close": 38.610001,
        "direction_boundary": 31.42,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2024-05-17",
        "close": 39.119999,
        "direction_boundary": 31.625,
        "core_momentum": 0.236996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2024-05-24",
        "close": 38.830002,
        "direction_boundary": 31.540001,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2024-05-31",
        "close": 38.634998,
        "direction_boundary": 32.080002,
        "core_momentum": 0.204333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2024-06-07",
        "close": 39.360001,
        "direction_boundary": 32.27,
        "core_momentum": 0.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101971
      },
      {
        "date": "2024-06-14",
        "close": 39.415001,
        "direction_boundary": 33.355,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2024-06-21",
        "close": 39.720001,
        "direction_boundary": 32.43,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-06-28",
        "close": 39.845001,
        "direction_boundary": 33.029999,
        "core_momentum": 0.206328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-07-05",
        "close": 40.365002,
        "direction_boundary": 32.77,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2024-07-12",
        "close": 40.889999,
        "direction_boundary": 33.790001,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091287
      },
      {
        "date": "2024-07-19",
        "close": 40.07,
        "direction_boundary": 33.935001,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096113
      },
      {
        "date": "2024-07-26",
        "close": 39.505001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096354
      },
      {
        "date": "2024-08-02",
        "close": 39.040001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2024-08-09",
        "close": 38.724998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2024-08-16",
        "close": 40.105,
        "direction_boundary": 32.27,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2024-08-23",
        "close": 40.645,
        "direction_boundary": 32.619999,
        "core_momentum": 0.246015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-08-30",
        "close": 41.055,
        "direction_boundary": 33.525002,
        "core_momentum": 0.224608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-09-06",
        "close": 40.27,
        "direction_boundary": 32.974998,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-09-13",
        "close": 40.865002,
        "direction_boundary": 33.474998,
        "core_momentum": 0.220762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-09-20",
        "close": 41.544998,
        "direction_boundary": 32.345001,
        "core_momentum": 0.284433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2024-09-27",
        "close": 42.095001,
        "direction_boundary": 32.154999,
        "core_momentum": 0.309128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2024-10-04",
        "close": 41.939999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.336094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2024-10-11",
        "close": 41.900002,
        "direction_boundary": 32.009998,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2024-10-18",
        "close": 42.424999,
        "direction_boundary": 31.15,
        "core_momentum": 0.361958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2024-10-25",
        "close": 42.110001,
        "direction_boundary": 30.665001,
        "core_momentum": 0.373227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2024-11-01",
        "close": 41.564999,
        "direction_boundary": 31.74,
        "core_momentum": 0.309546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2024-11-08",
        "close": 43.185001,
        "direction_boundary": 32.23,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-11-15",
        "close": 42.384998,
        "direction_boundary": 33.459999,
        "core_momentum": 0.266736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2024-11-22",
        "close": 42.525002,
        "direction_boundary": 33.77,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2024-11-29",
        "close": 42.799999,
        "direction_boundary": 33.994999,
        "core_momentum": 0.259009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2024-12-06",
        "close": 43.700001,
        "direction_boundary": 34.07,
        "core_momentum": 0.282653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2024-12-13",
        "close": 43.099998,
        "direction_boundary": 35.07,
        "core_momentum": 0.228971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2024-12-20",
        "close": 41.625,
        "direction_boundary": 35.305,
        "core_momentum": 0.179011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-12-27",
        "close": 42.764999,
        "direction_boundary": 35.505001,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2025-01-03",
        "close": 42.029999,
        "direction_boundary": 34.935001,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2025-01-10",
        "close": 42.145,
        "direction_boundary": 35.560001,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2025-01-17",
        "close": 42.695,
        "direction_boundary": 35.25,
        "core_momentum": 0.211206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127226
      },
      {
        "date": "2025-01-24",
        "close": 43.595001,
        "direction_boundary": 36.035,
        "core_momentum": 0.209796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-01-31",
        "close": 43.945,
        "direction_boundary": 36.110001,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2025-02-07",
        "close": 43.485001,
        "direction_boundary": 36.57,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2025-02-14",
        "close": 44.459999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2025-02-21",
        "close": 44.305,
        "direction_boundary": 37.305,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-02-28",
        "close": 42.705002,
        "direction_boundary": 37.345001,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132225
      },
      {
        "date": "2025-03-07",
        "close": 41.990002,
        "direction_boundary": 37.895,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131503
      },
      {
        "date": "2025-03-14",
        "close": 40.665001,
        "direction_boundary": 37.674999,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138028
      },
      {
        "date": "2025-03-21",
        "close": 41.695,
        "direction_boundary": 38.349998,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-03-28",
        "close": 41.924999,
        "direction_boundary": 38.490002,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139548
      },
      {
        "date": "2025-04-04",
        "close": 37.965,
        "direction_boundary": 38.150002,
        "core_momentum": -0.004849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195891
      },
      {
        "date": "2025-04-11",
        "close": 38.959999,
        "direction_boundary": 37.805,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200164
      },
      {
        "date": "2025-04-18",
        "close": 39.5,
        "direction_boundary": 36.544998,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200372
      },
      {
        "date": "2025-04-25",
        "close": 40.709999,
        "direction_boundary": 37.355,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205337
      },
      {
        "date": "2025-05-02",
        "close": 41.875,
        "direction_boundary": 37.794998,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208566
      },
      {
        "date": "2025-05-09",
        "close": 42.490002,
        "direction_boundary": 38.610001,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202448
      },
      {
        "date": "2025-05-16",
        "close": 44.105,
        "direction_boundary": 39.119999,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2025-05-23",
        "close": 43.59,
        "direction_boundary": 38.830002,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208078
      },
      {
        "date": "2025-05-30",
        "close": 43.794998,
        "direction_boundary": 38.634998,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2025-06-06",
        "close": 44.709999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.135925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2025-06-13",
        "close": 44.689999,
        "direction_boundary": 39.415001,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2025-06-20",
        "close": 44.52,
        "direction_boundary": 39.720001,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2025-06-27",
        "close": 45.924999,
        "direction_boundary": 39.845001,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-07-04",
        "close": 46.240002,
        "direction_boundary": 40.365002,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2025-07-11",
        "close": 46.255001,
        "direction_boundary": 40.889999,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2025-07-18",
        "close": 46.740002,
        "direction_boundary": 40.07,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2025-07-25",
        "close": 47.205002,
        "direction_boundary": 39.505001,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2025-08-01",
        "close": 47.080002,
        "direction_boundary": 39.040001,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2025-08-08",
        "close": 47.150002,
        "direction_boundary": 38.724998,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2025-08-15",
        "close": 47.865002,
        "direction_boundary": 40.105,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2025-08-22",
        "close": 48.240002,
        "direction_boundary": 40.645,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195832
      },
      {
        "date": "2025-08-29",
        "close": 47.884998,
        "direction_boundary": 41.055,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2025-09-05",
        "close": 48.32,
        "direction_boundary": 40.27,
        "core_momentum": 0.199901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2025-09-12",
        "close": 48.985001,
        "direction_boundary": 40.865002,
        "core_momentum": 0.198703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2025-09-19",
        "close": 49.360001,
        "direction_boundary": 41.544998,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2025-09-26",
        "close": 49.084999,
        "direction_boundary": 42.095001,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2025-10-03",
        "close": 50.25,
        "direction_boundary": 41.939999,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2025-10-10",
        "close": 50.029999,
        "direction_boundary": 41.900002,
        "core_momentum": 0.194033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091593
      },
      {
        "date": "2025-10-17",
        "close": 49.52,
        "direction_boundary": 42.424999,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095393
      },
      {
        "date": "2025-10-24",
        "close": 43.398102,
        "direction_boundary": 42.110001,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21383
      },
      {
        "date": "2025-10-31",
        "close": 50.799999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2025-11-07",
        "close": 49.720001,
        "direction_boundary": 43.185001,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2025-11-14",
        "close": 50.389999,
        "direction_boundary": 42.384998,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2025-11-21",
        "close": 48.805,
        "direction_boundary": 42.525002,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304802
      },
      {
        "date": "2025-11-28",
        "close": 50.689999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2025-12-05",
        "close": 51.130001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-12-12",
        "close": 51.369999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.191879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2025-12-19",
        "close": 51.07,
        "direction_boundary": 41.625,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2025-12-26",
        "close": 51.549999,
        "direction_boundary": 42.764999,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2026-01-02",
        "close": 51.790001,
        "direction_boundary": 42.029999,
        "core_momentum": 0.232215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2026-01-09",
        "close": 52.209999,
        "direction_boundary": 42.145,
        "core_momentum": 0.238818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2026-01-16",
        "close": 52.369999,
        "direction_boundary": 42.695,
        "core_momentum": 0.226607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2026-01-23",
        "close": 52.360001,
        "direction_boundary": 43.595001,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2026-01-30",
        "close": 52.68,
        "direction_boundary": 43.945,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2026-02-06",
        "close": 52.369999,
        "direction_boundary": 43.485001,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2026-02-13",
        "close": 52.509998,
        "direction_boundary": 44.459999,
        "core_momentum": 0.181062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2026-02-20",
        "close": 52.619999,
        "direction_boundary": 44.305,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304982
      },
      {
        "date": "2026-02-27",
        "close": 53.040001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304644
      },
      {
        "date": "2026-03-06",
        "close": 51.599998,
        "direction_boundary": 41.990002,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2026-03-13",
        "close": 50.610001,
        "direction_boundary": 40.665001,
        "core_momentum": 0.244559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30864
      },
      {
        "date": "2026-03-20",
        "close": 50.189999,
        "direction_boundary": 41.695,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308775
      },
      {
        "date": "2026-03-27",
        "close": 48.505001,
        "direction_boundary": 41.924999,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312446
      },
      {
        "date": "2026-04-03",
        "close": 50.049999,
        "direction_boundary": 37.965,
        "core_momentum": 0.318319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313844
      },
      {
        "date": "2026-04-10",
        "close": 51.98,
        "direction_boundary": 38.959999,
        "core_momentum": 0.334189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318137
      },
      {
        "date": "2026-04-17",
        "close": 54.490002,
        "direction_boundary": 39.5,
        "core_momentum": 0.379494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2026-04-24",
        "close": 53.880001,
        "direction_boundary": 40.709999,
        "core_momentum": 0.323508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2026-05-01",
        "close": 53.959999,
        "direction_boundary": 41.875,
        "core_momentum": 0.288597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2026-05-08",
        "close": 55.93,
        "direction_boundary": 42.490002,
        "core_momentum": 0.31631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2026-05-15",
        "close": 56.189999,
        "direction_boundary": 44.105,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2026-05-22",
        "close": 56.599998,
        "direction_boundary": 43.59,
        "core_momentum": 0.298463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2026-05-29",
        "close": 57.439999,
        "direction_boundary": 43.794998,
        "core_momentum": 0.311565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2026-06-05",
        "close": 57.259998,
        "direction_boundary": 44.709999,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2026-06-12",
        "close": 56.529999,
        "direction_boundary": 44.689999,
        "core_momentum": 0.264936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2026-06-19",
        "close": 57.389999,
        "direction_boundary": 44.52,
        "core_momentum": 0.289084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 45.924999,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2026-07-03",
        "close": 57.23,
        "direction_boundary": 46.240002,
        "core_momentum": 0.237673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2026-07-10",
        "close": 57.369999,
        "direction_boundary": 46.255001,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2026-07-17",
        "close": 56.490002,
        "direction_boundary": 46.740002,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2026-07-24",
        "close": 56.240002,
        "direction_boundary": 47.205002,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2026-07-31",
        "close": 56.77,
        "direction_boundary": 47.080002,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2026-08-07",
        "close": 59.25,
        "direction_boundary": 47.150002,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.27,
        "volume": 1340
      },
      {
        "date": "2023-08-25",
        "close": 32.619999,
        "volume": 705
      },
      {
        "date": "2023-09-01",
        "close": 33.525002,
        "volume": 705
      },
      {
        "date": "2023-09-08",
        "close": 32.974998,
        "volume": 2397
      },
      {
        "date": "2023-09-15",
        "close": 33.474998,
        "volume": 8100
      },
      {
        "date": "2023-09-22",
        "close": 32.345001,
        "volume": 235
      },
      {
        "date": "2023-09-29",
        "close": 32.154999,
        "volume": 875
      },
      {
        "date": "2023-10-06",
        "close": 31.389999,
        "volume": 470
      },
      {
        "date": "2023-10-13",
        "close": 32.009998,
        "volume": 940
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "volume": 782
      },
      {
        "date": "2023-10-27",
        "close": 30.665001,
        "volume": 940
      },
      {
        "date": "2023-11-03",
        "close": 31.74,
        "volume": 2920
      },
      {
        "date": "2023-11-10",
        "close": 32.23,
        "volume": 34069
      },
      {
        "date": "2023-11-17",
        "close": 33.459999,
        "volume": 940
      },
      {
        "date": "2023-11-24",
        "close": 33.77,
        "volume": 25967
      },
      {
        "date": "2023-12-01",
        "close": 33.994999,
        "volume": 2150
      },
      {
        "date": "2023-12-08",
        "close": 34.07,
        "volume": 4120
      },
      {
        "date": "2023-12-15",
        "close": 35.07,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.305,
        "volume": 765
      },
      {
        "date": "2023-12-29",
        "close": 35.505001,
        "volume": 552
      },
      {
        "date": "2024-01-05",
        "close": 34.935001,
        "volume": 940
      },
      {
        "date": "2024-01-12",
        "close": 35.560001,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 35.25,
        "volume": 410
      },
      {
        "date": "2024-01-26",
        "close": 36.035,
        "volume": 330
      },
      {
        "date": "2024-02-02",
        "close": 36.110001,
        "volume": 2910
      },
      {
        "date": "2024-02-09",
        "close": 36.57,
        "volume": 1612
      },
      {
        "date": "2024-02-16",
        "close": 36.799999,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 37.305,
        "volume": 970
      },
      {
        "date": "2024-03-01",
        "close": 37.345001,
        "volume": 6356
      },
      {
        "date": "2024-03-08",
        "close": 37.895,
        "volume": 1333
      },
      {
        "date": "2024-03-15",
        "close": 37.674999,
        "volume": 3165
      },
      {
        "date": "2024-03-22",
        "close": 38.349998,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 38.490002,
        "volume": 359
      },
      {
        "date": "2024-04-05",
        "close": 38.150002,
        "volume": 101
      },
      {
        "date": "2024-04-12",
        "close": 37.805,
        "volume": 559
      },
      {
        "date": "2024-04-19",
        "close": 36.544998,
        "volume": 1199
      },
      {
        "date": "2024-04-26",
        "close": 37.355,
        "volume": 11547
      },
      {
        "date": "2024-05-03",
        "close": 37.794998,
        "volume": 4358
      },
      {
        "date": "2024-05-10",
        "close": 38.610001,
        "volume": 1948
      },
      {
        "date": "2024-05-17",
        "close": 39.119999,
        "volume": 5477
      },
      {
        "date": "2024-05-24",
        "close": 38.830002,
        "volume": 3135
      },
      {
        "date": "2024-05-31",
        "close": 38.634998,
        "volume": 25496
      },
      {
        "date": "2024-06-07",
        "close": 39.360001,
        "volume": 2060
      },
      {
        "date": "2024-06-14",
        "close": 39.415001,
        "volume": 605
      },
      {
        "date": "2024-06-21",
        "close": 39.720001,
        "volume": 470
      },
      {
        "date": "2024-06-28",
        "close": 39.845001,
        "volume": 3818
      },
      {
        "date": "2024-07-05",
        "close": 40.365002,
        "volume": 3038
      },
      {
        "date": "2024-07-12",
        "close": 40.889999,
        "volume": 969
      },
      {
        "date": "2024-07-19",
        "close": 40.07,
        "volume": 1429
      },
      {
        "date": "2024-07-26",
        "close": 39.505001,
        "volume": 1612
      },
      {
        "date": "2024-08-02",
        "close": 39.040001,
        "volume": 1458
      },
      {
        "date": "2024-08-09",
        "close": 38.724998,
        "volume": 19192
      },
      {
        "date": "2024-08-16",
        "close": 40.105,
        "volume": 2707
      },
      {
        "date": "2024-08-23",
        "close": 40.645,
        "volume": 5955
      },
      {
        "date": "2024-08-30",
        "close": 41.055,
        "volume": 3206
      },
      {
        "date": "2024-09-06",
        "close": 40.27,
        "volume": 827
      },
      {
        "date": "2024-09-13",
        "close": 40.865002,
        "volume": 2476
      },
      {
        "date": "2024-09-20",
        "close": 41.544998,
        "volume": 584
      },
      {
        "date": "2024-09-27",
        "close": 42.095001,
        "volume": 1006
      },
      {
        "date": "2024-10-04",
        "close": 41.939999,
        "volume": 83704
      },
      {
        "date": "2024-10-11",
        "close": 41.900002,
        "volume": 68349
      },
      {
        "date": "2024-10-18",
        "close": 42.424999,
        "volume": 1478
      },
      {
        "date": "2024-10-25",
        "close": 42.110001,
        "volume": 890
      },
      {
        "date": "2024-11-01",
        "close": 41.564999,
        "volume": 622
      },
      {
        "date": "2024-11-08",
        "close": 43.185001,
        "volume": 7225
      },
      {
        "date": "2024-11-15",
        "close": 42.384998,
        "volume": 4983
      },
      {
        "date": "2024-11-22",
        "close": 42.525002,
        "volume": 401
      },
      {
        "date": "2024-11-29",
        "close": 42.799999,
        "volume": 16581
      },
      {
        "date": "2024-12-06",
        "close": 43.700001,
        "volume": 5438
      },
      {
        "date": "2024-12-13",
        "close": 43.099998,
        "volume": 5837
      },
      {
        "date": "2024-12-20",
        "close": 41.625,
        "volume": 3853
      },
      {
        "date": "2024-12-27",
        "close": 42.764999,
        "volume": 488
      },
      {
        "date": "2025-01-03",
        "close": 42.029999,
        "volume": 1033
      },
      {
        "date": "2025-01-10",
        "close": 42.145,
        "volume": 1769
      },
      {
        "date": "2025-01-17",
        "close": 42.695,
        "volume": 1927
      },
      {
        "date": "2025-01-24",
        "close": 43.595001,
        "volume": 15217
      },
      {
        "date": "2025-01-31",
        "close": 43.945,
        "volume": 4457
      },
      {
        "date": "2025-02-07",
        "close": 43.485001,
        "volume": 16032
      },
      {
        "date": "2025-02-14",
        "close": 44.459999,
        "volume": 13655
      },
      {
        "date": "2025-02-21",
        "close": 44.305,
        "volume": 4114
      },
      {
        "date": "2025-02-28",
        "close": 42.705002,
        "volume": 1119
      },
      {
        "date": "2025-03-07",
        "close": 41.990002,
        "volume": 65478
      },
      {
        "date": "2025-03-14",
        "close": 40.665001,
        "volume": 2239
      },
      {
        "date": "2025-03-21",
        "close": 41.695,
        "volume": 1322
      },
      {
        "date": "2025-03-28",
        "close": 41.924999,
        "volume": 1669
      },
      {
        "date": "2025-04-04",
        "close": 37.965,
        "volume": 3466
      },
      {
        "date": "2025-04-11",
        "close": 38.959999,
        "volume": 10305
      },
      {
        "date": "2025-04-18",
        "close": 39.5,
        "volume": 6112
      },
      {
        "date": "2025-04-25",
        "close": 40.709999,
        "volume": 11843
      },
      {
        "date": "2025-05-02",
        "close": 41.875,
        "volume": 1622
      },
      {
        "date": "2025-05-09",
        "close": 42.490002,
        "volume": 2071
      },
      {
        "date": "2025-05-16",
        "close": 44.105,
        "volume": 1784
      },
      {
        "date": "2025-05-23",
        "close": 43.59,
        "volume": 11718
      },
      {
        "date": "2025-05-30",
        "close": 43.794998,
        "volume": 722
      },
      {
        "date": "2025-06-06",
        "close": 44.709999,
        "volume": 1373
      },
      {
        "date": "2025-06-13",
        "close": 44.689999,
        "volume": 798
      },
      {
        "date": "2025-06-20",
        "close": 44.52,
        "volume": 1432
      },
      {
        "date": "2025-06-27",
        "close": 45.924999,
        "volume": 665
      },
      {
        "date": "2025-07-04",
        "close": 46.240002,
        "volume": 603
      },
      {
        "date": "2025-07-11",
        "close": 46.255001,
        "volume": 12739
      },
      {
        "date": "2025-07-18",
        "close": 46.740002,
        "volume": 701
      },
      {
        "date": "2025-07-25",
        "close": 47.205002,
        "volume": 880
      },
      {
        "date": "2025-08-01",
        "close": 47.080002,
        "volume": 1202
      },
      {
        "date": "2025-08-08",
        "close": 47.150002,
        "volume": 1201
      },
      {
        "date": "2025-08-15",
        "close": 47.865002,
        "volume": 495
      },
      {
        "date": "2025-08-22",
        "close": 48.240002,
        "volume": 2594
      },
      {
        "date": "2025-08-29",
        "close": 47.884998,
        "volume": 3506
      },
      {
        "date": "2025-09-05",
        "close": 48.32,
        "volume": 816
      },
      {
        "date": "2025-09-12",
        "close": 48.985001,
        "volume": 2619
      },
      {
        "date": "2025-09-19",
        "close": 49.360001,
        "volume": 108158
      },
      {
        "date": "2025-09-26",
        "close": 49.084999,
        "volume": 2472
      },
      {
        "date": "2025-10-03",
        "close": 50.25,
        "volume": 4295
      },
      {
        "date": "2025-10-10",
        "close": 50.029999,
        "volume": 13826
      },
      {
        "date": "2025-10-17",
        "close": 49.52,
        "volume": 2015
      },
      {
        "date": "2025-10-24",
        "close": 43.398102,
        "volume": 482
      },
      {
        "date": "2025-10-31",
        "close": 50.799999,
        "volume": 9231
      },
      {
        "date": "2025-11-07",
        "close": 49.720001,
        "volume": 12934
      },
      {
        "date": "2025-11-14",
        "close": 50.389999,
        "volume": 1635
      },
      {
        "date": "2025-11-21",
        "close": 48.805,
        "volume": 9156
      },
      {
        "date": "2025-11-28",
        "close": 50.689999,
        "volume": 2456
      },
      {
        "date": "2025-12-05",
        "close": 51.130001,
        "volume": 1321
      },
      {
        "date": "2025-12-12",
        "close": 51.369999,
        "volume": 53457
      },
      {
        "date": "2025-12-19",
        "close": 51.07,
        "volume": 5891
      },
      {
        "date": "2025-12-26",
        "close": 51.549999,
        "volume": 1984
      },
      {
        "date": "2026-01-02",
        "close": 51.790001,
        "volume": 707
      },
      {
        "date": "2026-01-09",
        "close": 52.209999,
        "volume": 6326
      },
      {
        "date": "2026-01-16",
        "close": 52.369999,
        "volume": 10056
      },
      {
        "date": "2026-01-23",
        "close": 52.360001,
        "volume": 3474
      },
      {
        "date": "2026-01-30",
        "close": 52.68,
        "volume": 6643
      },
      {
        "date": "2026-02-06",
        "close": 52.369999,
        "volume": 34272
      },
      {
        "date": "2026-02-13",
        "close": 52.509998,
        "volume": 61574
      },
      {
        "date": "2026-02-20",
        "close": 52.619999,
        "volume": 634448
      },
      {
        "date": "2026-02-27",
        "close": 53.040001,
        "volume": 4829
      },
      {
        "date": "2026-03-06",
        "close": 51.599998,
        "volume": 21915
      },
      {
        "date": "2026-03-13",
        "close": 50.610001,
        "volume": 10589
      },
      {
        "date": "2026-03-20",
        "close": 50.189999,
        "volume": 14077
      },
      {
        "date": "2026-03-27",
        "close": 48.505001,
        "volume": 2717
      },
      {
        "date": "2026-04-03",
        "close": 50.049999,
        "volume": 4018
      },
      {
        "date": "2026-04-10",
        "close": 51.98,
        "volume": 8395
      },
      {
        "date": "2026-04-17",
        "close": 54.490002,
        "volume": 1741
      },
      {
        "date": "2026-04-24",
        "close": 53.880001,
        "volume": 26445
      },
      {
        "date": "2026-05-01",
        "close": 53.959999,
        "volume": 22942
      },
      {
        "date": "2026-05-08",
        "close": 55.93,
        "volume": 14638
      },
      {
        "date": "2026-05-15",
        "close": 56.189999,
        "volume": 1629
      },
      {
        "date": "2026-05-22",
        "close": 56.599998,
        "volume": 32463
      },
      {
        "date": "2026-05-29",
        "close": 57.439999,
        "volume": 14199
      },
      {
        "date": "2026-06-05",
        "close": 57.259998,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 56.529999,
        "volume": 2890
      },
      {
        "date": "2026-06-19",
        "close": 57.389999,
        "volume": 337
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 57.23,
        "volume": 5137
      },
      {
        "date": "2026-07-10",
        "close": 57.369999,
        "volume": 28226
      },
      {
        "date": "2026-07-17",
        "close": 56.490002,
        "volume": 20170
      },
      {
        "date": "2026-07-24",
        "close": 56.240002,
        "volume": 20339
      },
      {
        "date": "2026-07-31",
        "close": 56.77,
        "volume": 12887
      },
      {
        "date": "2026-08-07",
        "close": 59.25,
        "volume": 12211
      }
    ],
    "sharemaestro_context": {
      "trend": 54.330166,
      "fair_value": 43.768866,
      "market_activity": 34.663061,
      "market_dynamics": 0.147491,
      "relative_strength": 2.188791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015923,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051213,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.012184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072199,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.006719
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.003771
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.047286
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.338174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520791
      }
    ]
  }
}