{
  "ticker": {
    "uuid": "a4211a33-10ad-4b1e-b04d-388ba0a3bf21",
    "symbol": "300467",
    "name": "Sichuan Xunyou Network Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.77,
    "boundary_margin": 0.432057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502137,
    "volatility_stability": 0.9595,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 1.074345,
      "interruption": -0.266555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.813,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.21,
        "direction_boundary": 10.34,
        "core_momentum": 0.470986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771166
      },
      {
        "date": "2023-08-04",
        "close": 15.6,
        "direction_boundary": 11.78,
        "core_momentum": 0.324278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771086
      },
      {
        "date": "2023-08-11",
        "close": 15.25,
        "direction_boundary": 11.68,
        "core_momentum": 0.305651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770162
      },
      {
        "date": "2023-08-18",
        "close": 14.58,
        "direction_boundary": 11.74,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772909
      },
      {
        "date": "2023-08-25",
        "close": 14.5,
        "direction_boundary": 11.91,
        "core_momentum": 0.217464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772962
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "direction_boundary": 11.79,
        "core_momentum": 0.301951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77666
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "direction_boundary": 11.82,
        "core_momentum": 0.311337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775987
      },
      {
        "date": "2023-09-15",
        "close": 14.25,
        "direction_boundary": 12.53,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785322
      },
      {
        "date": "2023-09-22",
        "close": 14.19,
        "direction_boundary": 11.57,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780416
      },
      {
        "date": "2023-09-29",
        "close": 14.44,
        "direction_boundary": 10.81,
        "core_momentum": 0.3358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779164
      },
      {
        "date": "2023-10-27",
        "close": 14.39,
        "direction_boundary": 10.58,
        "core_momentum": 0.360113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770812
      },
      {
        "date": "2023-11-03",
        "close": 15.39,
        "direction_boundary": 10.54,
        "core_momentum": 0.460152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525759
      },
      {
        "date": "2023-11-10",
        "close": 16.110001,
        "direction_boundary": 10.28,
        "core_momentum": 0.567121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508521
      },
      {
        "date": "2023-11-17",
        "close": 16.77,
        "direction_boundary": 10.94,
        "core_momentum": 0.532907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50925
      },
      {
        "date": "2023-11-24",
        "close": 16.49,
        "direction_boundary": 11.16,
        "core_momentum": 0.477599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507153
      },
      {
        "date": "2023-12-01",
        "close": 17.25,
        "direction_boundary": 11.85,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508216
      },
      {
        "date": "2023-12-08",
        "close": 17.059999,
        "direction_boundary": 10.78,
        "core_momentum": 0.58256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488441
      },
      {
        "date": "2023-12-15",
        "close": 18.26,
        "direction_boundary": 11.64,
        "core_momentum": 0.568729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494466
      },
      {
        "date": "2023-12-22",
        "close": 16.41,
        "direction_boundary": 11.58,
        "core_momentum": 0.417098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515715
      },
      {
        "date": "2023-12-29",
        "close": 17.379999,
        "direction_boundary": 11.28,
        "core_momentum": 0.54078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521572
      },
      {
        "date": "2024-01-05",
        "close": 16.51,
        "direction_boundary": 11.56,
        "core_momentum": 0.428201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477851
      },
      {
        "date": "2024-01-12",
        "close": 15.94,
        "direction_boundary": 11.91,
        "core_momentum": 0.338371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444025
      },
      {
        "date": "2024-01-19",
        "close": 15.03,
        "direction_boundary": 12.36,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43528
      },
      {
        "date": "2024-01-26",
        "close": 15.58,
        "direction_boundary": 12.04,
        "core_momentum": 0.29402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34784
      },
      {
        "date": "2024-02-02",
        "close": 12.03,
        "direction_boundary": 12.84,
        "core_momentum": -0.063084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497312
      },
      {
        "date": "2024-02-09",
        "close": 10.77,
        "direction_boundary": 13.19,
        "core_momentum": -0.183472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513996
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "direction_boundary": 13.78,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612097
      },
      {
        "date": "2024-03-01",
        "close": 13.81,
        "direction_boundary": 13.99,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610388
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 13.97,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611046
      },
      {
        "date": "2024-03-15",
        "close": 14.11,
        "direction_boundary": 14.16,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2024-03-22",
        "close": 14.79,
        "direction_boundary": 13.88,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612583
      },
      {
        "date": "2024-03-29",
        "close": 13.58,
        "direction_boundary": 14.1,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612927
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 14.99,
        "core_momentum": -0.119413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614028
      },
      {
        "date": "2024-04-12",
        "close": 13.7,
        "direction_boundary": 14.44,
        "core_momentum": -0.051247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615934
      },
      {
        "date": "2024-04-19",
        "close": 13.62,
        "direction_boundary": 14.38,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615562
      },
      {
        "date": "2024-04-26",
        "close": 14.14,
        "direction_boundary": 14.88,
        "core_momentum": -0.049731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61414
      },
      {
        "date": "2024-05-03",
        "close": 13.97,
        "direction_boundary": 13.37,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608233
      },
      {
        "date": "2024-05-10",
        "close": 14.43,
        "direction_boundary": 19.969999,
        "core_momentum": -0.277416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602302
      },
      {
        "date": "2024-05-17",
        "close": 14.79,
        "direction_boundary": 17.799999,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599631
      },
      {
        "date": "2024-05-24",
        "close": 14.81,
        "direction_boundary": 17.1,
        "core_momentum": -0.133918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596415
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "direction_boundary": 16.48,
        "core_momentum": -0.104976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596162
      },
      {
        "date": "2024-06-07",
        "close": 13.53,
        "direction_boundary": 15.91,
        "core_momentum": -0.149591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602223
      },
      {
        "date": "2024-06-14",
        "close": 14.13,
        "direction_boundary": 17.6,
        "core_momentum": -0.197159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60663
      },
      {
        "date": "2024-06-21",
        "close": 13.62,
        "direction_boundary": 18.34,
        "core_momentum": -0.257361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597981
      },
      {
        "date": "2024-06-28",
        "close": 13.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58218
      },
      {
        "date": "2024-07-05",
        "close": 13.01,
        "direction_boundary": 17.57,
        "core_momentum": -0.259533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577696
      },
      {
        "date": "2024-07-12",
        "close": 12.99,
        "direction_boundary": 20.43,
        "core_momentum": -0.36417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574884
      },
      {
        "date": "2024-07-19",
        "close": 12.83,
        "direction_boundary": 17.860001,
        "core_momentum": -0.281635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573698
      },
      {
        "date": "2024-07-26",
        "close": 12.84,
        "direction_boundary": 19.23,
        "core_momentum": -0.332293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569154
      },
      {
        "date": "2024-08-02",
        "close": 13.42,
        "direction_boundary": 15.83,
        "core_momentum": -0.152243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570483
      },
      {
        "date": "2024-08-09",
        "close": 12.59,
        "direction_boundary": 15.21,
        "core_momentum": -0.172255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448804
      },
      {
        "date": "2024-08-16",
        "close": 13.18,
        "direction_boundary": 15.6,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42209
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "direction_boundary": 15.25,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293428
      },
      {
        "date": "2024-08-30",
        "close": 13.01,
        "direction_boundary": 14.58,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      },
      {
        "date": "2024-09-06",
        "close": 12.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "direction_boundary": 15.35,
        "core_momentum": -0.213681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2024-09-27",
        "close": 14.19,
        "direction_boundary": 14.25,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343672
      },
      {
        "date": "2024-10-04",
        "close": 15.98,
        "direction_boundary": 14.19,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376915
      },
      {
        "date": "2024-10-11",
        "close": 14.85,
        "direction_boundary": 14.44,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390343
      },
      {
        "date": "2024-10-18",
        "close": 16.58,
        "direction_boundary": 14.19,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417266
      },
      {
        "date": "2024-10-25",
        "close": 16.469999,
        "direction_boundary": 13.53,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415424
      },
      {
        "date": "2024-11-01",
        "close": 15.51,
        "direction_boundary": 14.39,
        "core_momentum": 0.077832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424789
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "direction_boundary": 15.39,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449124
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.073867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448594
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "direction_boundary": 16.77,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448721
      },
      {
        "date": "2024-11-29",
        "close": 18.209999,
        "direction_boundary": 16.49,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453384
      },
      {
        "date": "2024-12-06",
        "close": 18.379999,
        "direction_boundary": 17.25,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432457
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "direction_boundary": 17.059999,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435304
      },
      {
        "date": "2024-12-20",
        "close": 18.120001,
        "direction_boundary": 18.26,
        "core_momentum": -0.007667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446401
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "direction_boundary": 16.41,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463611
      },
      {
        "date": "2025-01-03",
        "close": 14.95,
        "direction_boundary": 17.379999,
        "core_momentum": -0.139816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486596
      },
      {
        "date": "2025-01-10",
        "close": 14.72,
        "direction_boundary": 16.51,
        "core_momentum": -0.108419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487376
      },
      {
        "date": "2025-01-17",
        "close": 15.64,
        "direction_boundary": 15.94,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492711
      },
      {
        "date": "2025-01-24",
        "close": 16.41,
        "direction_boundary": 15.03,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495752
      },
      {
        "date": "2025-01-31",
        "close": 16.030001,
        "direction_boundary": 15.58,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49514
      },
      {
        "date": "2025-02-07",
        "close": 18.85,
        "direction_boundary": 12.03,
        "core_momentum": 0.566916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528613
      },
      {
        "date": "2025-02-14",
        "close": 20.1,
        "direction_boundary": 10.77,
        "core_momentum": 0.866295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531331
      },
      {
        "date": "2025-02-21",
        "close": 19.73,
        "direction_boundary": 13.5,
        "core_momentum": 0.461481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522175
      },
      {
        "date": "2025-02-28",
        "close": 18.75,
        "direction_boundary": 13.81,
        "core_momentum": 0.357712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528738
      },
      {
        "date": "2025-03-07",
        "close": 19.43,
        "direction_boundary": 13.5,
        "core_momentum": 0.439259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521775
      },
      {
        "date": "2025-03-14",
        "close": 22.41,
        "direction_boundary": 14.11,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545506
      },
      {
        "date": "2025-03-21",
        "close": 20.389999,
        "direction_boundary": 14.79,
        "core_momentum": 0.378634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569522
      },
      {
        "date": "2025-03-28",
        "close": 19.440001,
        "direction_boundary": 13.58,
        "core_momentum": 0.431517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54398
      },
      {
        "date": "2025-04-04",
        "close": 19.74,
        "direction_boundary": 13.2,
        "core_momentum": 0.495455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521866
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "direction_boundary": 13.7,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566325
      },
      {
        "date": "2025-04-18",
        "close": 17.24,
        "direction_boundary": 13.62,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547303
      },
      {
        "date": "2025-04-25",
        "close": 16.889999,
        "direction_boundary": 14.14,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548052
      },
      {
        "date": "2025-05-02",
        "close": 17.940001,
        "direction_boundary": 13.97,
        "core_momentum": 0.28418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546664
      },
      {
        "date": "2025-05-09",
        "close": 18.02,
        "direction_boundary": 14.43,
        "core_momentum": 0.248787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524657
      },
      {
        "date": "2025-05-16",
        "close": 20.59,
        "direction_boundary": 14.79,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555497
      },
      {
        "date": "2025-05-23",
        "close": 19.719999,
        "direction_boundary": 14.81,
        "core_momentum": 0.331533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55968
      },
      {
        "date": "2025-05-30",
        "close": 20.52,
        "direction_boundary": 14.75,
        "core_momentum": 0.391186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557511
      },
      {
        "date": "2025-06-06",
        "close": 20.41,
        "direction_boundary": 13.53,
        "core_momentum": 0.5085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2025-06-13",
        "close": 19.450001,
        "direction_boundary": 14.13,
        "core_momentum": 0.376504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556278
      },
      {
        "date": "2025-06-20",
        "close": 18.24,
        "direction_boundary": 13.62,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554002
      },
      {
        "date": "2025-06-27",
        "close": 18.959999,
        "direction_boundary": 13.7,
        "core_momentum": 0.383942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544221
      },
      {
        "date": "2025-07-04",
        "close": 20.549999,
        "direction_boundary": 13.01,
        "core_momentum": 0.579554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526284
      },
      {
        "date": "2025-07-11",
        "close": 20.780001,
        "direction_boundary": 12.99,
        "core_momentum": 0.599692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2025-07-18",
        "close": 21.02,
        "direction_boundary": 12.83,
        "core_momentum": 0.638348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520305
      },
      {
        "date": "2025-07-25",
        "close": 23.299999,
        "direction_boundary": 12.84,
        "core_momentum": 0.814642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533458
      },
      {
        "date": "2025-08-01",
        "close": 23.77,
        "direction_boundary": 13.42,
        "core_momentum": 0.771237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530841
      },
      {
        "date": "2025-08-08",
        "close": 22.82,
        "direction_boundary": 12.59,
        "core_momentum": 0.81255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491657
      },
      {
        "date": "2025-08-15",
        "close": 22.84,
        "direction_boundary": 13.18,
        "core_momentum": 0.732929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484806
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "direction_boundary": 12.4,
        "core_momentum": 0.948387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488631
      },
      {
        "date": "2025-08-29",
        "close": 22.92,
        "direction_boundary": 13.01,
        "core_momentum": 0.761722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489056
      },
      {
        "date": "2025-09-05",
        "close": 23.02,
        "direction_boundary": 12.4,
        "core_momentum": 0.856452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487407
      },
      {
        "date": "2025-09-12",
        "close": 23.48,
        "direction_boundary": 12.07,
        "core_momentum": 0.945319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446847
      },
      {
        "date": "2025-09-19",
        "close": 26.620001,
        "direction_boundary": 12.2,
        "core_momentum": 1.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456106
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 14.19,
        "core_momentum": 0.902748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448385
      },
      {
        "date": "2025-10-03",
        "close": 27.059999,
        "direction_boundary": 15.98,
        "core_momentum": 0.693367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448596
      },
      {
        "date": "2025-10-10",
        "close": 25.200001,
        "direction_boundary": 14.85,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2025-10-17",
        "close": 22.83,
        "direction_boundary": 16.58,
        "core_momentum": 0.37696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416598
      },
      {
        "date": "2025-10-24",
        "close": 24.18,
        "direction_boundary": 16.469999,
        "core_momentum": 0.468124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4189
      },
      {
        "date": "2025-10-31",
        "close": 25.65,
        "direction_boundary": 15.51,
        "core_momentum": 0.653772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418617
      },
      {
        "date": "2025-11-07",
        "close": 24.33,
        "direction_boundary": 17.35,
        "core_momentum": 0.402305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428581
      },
      {
        "date": "2025-11-14",
        "close": 24.690001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.427168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2025-11-21",
        "close": 24.040001,
        "direction_boundary": 17.25,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387523
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "direction_boundary": 18.209999,
        "core_momentum": 0.408567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393197
      },
      {
        "date": "2025-12-05",
        "close": 28.41,
        "direction_boundary": 18.379999,
        "core_momentum": 0.545702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413342
      },
      {
        "date": "2025-12-12",
        "close": 27.530001,
        "direction_boundary": 19.5,
        "core_momentum": 0.411795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409045
      },
      {
        "date": "2025-12-19",
        "close": 27.940001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.541943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393446
      },
      {
        "date": "2025-12-26",
        "close": 27.049999,
        "direction_boundary": 16.74,
        "core_momentum": 0.61589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39771
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "direction_boundary": 14.95,
        "core_momentum": 0.919733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2026-01-09",
        "close": 32.360001,
        "direction_boundary": 14.72,
        "core_momentum": 1.19837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2026-01-16",
        "close": 36.040001,
        "direction_boundary": 15.64,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437116
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "direction_boundary": 16.41,
        "core_momentum": 0.998781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448301
      },
      {
        "date": "2026-01-30",
        "close": 32.490002,
        "direction_boundary": 16.030001,
        "core_momentum": 1.026825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449266
      },
      {
        "date": "2026-02-06",
        "close": 34.07,
        "direction_boundary": 18.85,
        "core_momentum": 0.807427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2026-02-13",
        "close": 33.619999,
        "direction_boundary": 20.1,
        "core_momentum": 0.672637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44653
      },
      {
        "date": "2026-02-27",
        "close": 33.099998,
        "direction_boundary": 19.73,
        "core_momentum": 0.677648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444336
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "direction_boundary": 18.75,
        "core_momentum": 0.679467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443528
      },
      {
        "date": "2026-03-13",
        "close": 29.67,
        "direction_boundary": 19.43,
        "core_momentum": 0.52702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454506
      },
      {
        "date": "2026-03-20",
        "close": 28.82,
        "direction_boundary": 22.41,
        "core_momentum": 0.286033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2026-03-27",
        "close": 28.67,
        "direction_boundary": 20.389999,
        "core_momentum": 0.406081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424924
      },
      {
        "date": "2026-04-03",
        "close": 27.209999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.399691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2026-04-10",
        "close": 29.540001,
        "direction_boundary": 19.74,
        "core_momentum": 0.496454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2026-04-17",
        "close": 32.049999,
        "direction_boundary": 16.68,
        "core_momentum": 0.921463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445251
      },
      {
        "date": "2026-04-24",
        "close": 31.360001,
        "direction_boundary": 17.24,
        "core_momentum": 0.819026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419976
      },
      {
        "date": "2026-05-01",
        "close": 37.290001,
        "direction_boundary": 16.889999,
        "core_momentum": 1.207815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472321
      },
      {
        "date": "2026-05-08",
        "close": 41.98,
        "direction_boundary": 17.940001,
        "core_momentum": 1.340022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2026-05-15",
        "close": 39.189999,
        "direction_boundary": 18.02,
        "core_momentum": 1.174806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494996
      },
      {
        "date": "2026-05-22",
        "close": 38.139999,
        "direction_boundary": 20.59,
        "core_momentum": 0.852355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498998
      },
      {
        "date": "2026-05-29",
        "close": 34.060001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.727181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527623
      },
      {
        "date": "2026-06-05",
        "close": 33.450001,
        "direction_boundary": 20.52,
        "core_momentum": 0.630117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523975
      },
      {
        "date": "2026-06-12",
        "close": 32.799999,
        "direction_boundary": 20.41,
        "core_momentum": 0.607055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508198
      },
      {
        "date": "2026-06-19",
        "close": 35.75,
        "direction_boundary": 19.450001,
        "core_momentum": 0.838046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517162
      },
      {
        "date": "2026-06-26",
        "close": 36.16,
        "direction_boundary": 18.24,
        "core_momentum": 0.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517121
      },
      {
        "date": "2026-07-03",
        "close": 33.919998,
        "direction_boundary": 18.959999,
        "core_momentum": 0.78903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524093
      },
      {
        "date": "2026-07-10",
        "close": 34.700001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.688565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519483
      },
      {
        "date": "2026-07-17",
        "close": 30.790001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.481713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521744
      },
      {
        "date": "2026-07-24",
        "close": 31.92,
        "direction_boundary": 21.02,
        "core_momentum": 0.518554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50067
      },
      {
        "date": "2026-07-31",
        "close": 31.049999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.332618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485131
      },
      {
        "date": "2026-08-07",
        "close": 34.040001,
        "direction_boundary": 23.77,
        "core_momentum": 0.432057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502137
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.21,
        "volume": 38628668
      },
      {
        "date": "2023-08-04",
        "close": 15.6,
        "volume": 39349101
      },
      {
        "date": "2023-08-11",
        "close": 15.25,
        "volume": 33828281
      },
      {
        "date": "2023-08-18",
        "close": 14.58,
        "volume": 27855064
      },
      {
        "date": "2023-08-25",
        "close": 14.5,
        "volume": 32290630
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "volume": 45071660
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "volume": 72661209
      },
      {
        "date": "2023-09-15",
        "close": 14.25,
        "volume": 43461114
      },
      {
        "date": "2023-09-22",
        "close": 14.19,
        "volume": 27578028
      },
      {
        "date": "2023-09-29",
        "close": 14.44,
        "volume": 20052945
      },
      {
        "date": "2023-10-13",
        "close": 14.19,
        "volume": 26777624
      },
      {
        "date": "2023-10-20",
        "close": 13.53,
        "volume": 25836616
      },
      {
        "date": "2023-10-27",
        "close": 14.39,
        "volume": 34935989
      },
      {
        "date": "2023-11-03",
        "close": 15.39,
        "volume": 46746705
      },
      {
        "date": "2023-11-10",
        "close": 16.110001,
        "volume": 54316449
      },
      {
        "date": "2023-11-17",
        "close": 16.77,
        "volume": 31745637
      },
      {
        "date": "2023-11-24",
        "close": 16.49,
        "volume": 33470733
      },
      {
        "date": "2023-12-01",
        "close": 17.25,
        "volume": 31705309
      },
      {
        "date": "2023-12-08",
        "close": 17.059999,
        "volume": 37545391
      },
      {
        "date": "2023-12-15",
        "close": 18.26,
        "volume": 58900306
      },
      {
        "date": "2023-12-22",
        "close": 16.41,
        "volume": 119859116
      },
      {
        "date": "2023-12-29",
        "close": 17.379999,
        "volume": 52184891
      },
      {
        "date": "2024-01-05",
        "close": 16.51,
        "volume": 26515391
      },
      {
        "date": "2024-01-12",
        "close": 15.94,
        "volume": 18836668
      },
      {
        "date": "2024-01-19",
        "close": 15.03,
        "volume": 22846136
      },
      {
        "date": "2024-01-26",
        "close": 15.58,
        "volume": 37797824
      },
      {
        "date": "2024-02-02",
        "close": 12.03,
        "volume": 43994736
      },
      {
        "date": "2024-02-09",
        "close": 10.77,
        "volume": 53983328
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "volume": 49442628
      },
      {
        "date": "2024-03-01",
        "close": 13.81,
        "volume": 44516667
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 29837126
      },
      {
        "date": "2024-03-15",
        "close": 14.11,
        "volume": 29785892
      },
      {
        "date": "2024-03-22",
        "close": 14.79,
        "volume": 37653500
      },
      {
        "date": "2024-03-29",
        "close": 13.58,
        "volume": 28572960
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 13524349
      },
      {
        "date": "2024-04-12",
        "close": 13.7,
        "volume": 53355867
      },
      {
        "date": "2024-04-19",
        "close": 13.62,
        "volume": 29459589
      },
      {
        "date": "2024-04-26",
        "close": 14.14,
        "volume": 32423454
      },
      {
        "date": "2024-05-03",
        "close": 13.97,
        "volume": 11339386
      },
      {
        "date": "2024-05-10",
        "close": 14.43,
        "volume": 31177002
      },
      {
        "date": "2024-05-17",
        "close": 14.79,
        "volume": 97243793
      },
      {
        "date": "2024-05-24",
        "close": 14.81,
        "volume": 57102556
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "volume": 28257800
      },
      {
        "date": "2024-06-07",
        "close": 13.53,
        "volume": 25323963
      },
      {
        "date": "2024-06-14",
        "close": 14.13,
        "volume": 13801748
      },
      {
        "date": "2024-06-21",
        "close": 13.62,
        "volume": 21653687
      },
      {
        "date": "2024-06-28",
        "close": 13.7,
        "volume": 28073807
      },
      {
        "date": "2024-07-05",
        "close": 13.01,
        "volume": 18172870
      },
      {
        "date": "2024-07-12",
        "close": 12.99,
        "volume": 13108536
      },
      {
        "date": "2024-07-19",
        "close": 12.83,
        "volume": 13519400
      },
      {
        "date": "2024-07-26",
        "close": 12.84,
        "volume": 12553080
      },
      {
        "date": "2024-08-02",
        "close": 13.42,
        "volume": 15942250
      },
      {
        "date": "2024-08-09",
        "close": 12.59,
        "volume": 21081820
      },
      {
        "date": "2024-08-16",
        "close": 13.18,
        "volume": 16518956
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "volume": 66793840
      },
      {
        "date": "2024-08-30",
        "close": 13.01,
        "volume": 25299225
      },
      {
        "date": "2024-09-06",
        "close": 12.4,
        "volume": 17273700
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "volume": 12513400
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 7200000
      },
      {
        "date": "2024-09-27",
        "close": 14.19,
        "volume": 28509140
      },
      {
        "date": "2024-10-04",
        "close": 15.98,
        "volume": 21162818
      },
      {
        "date": "2024-10-11",
        "close": 14.85,
        "volume": 65846254
      },
      {
        "date": "2024-10-18",
        "close": 16.58,
        "volume": 92453569
      },
      {
        "date": "2024-10-25",
        "close": 16.469999,
        "volume": 53716813
      },
      {
        "date": "2024-11-01",
        "close": 15.51,
        "volume": 45292009
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "volume": 64342133
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 78006579
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "volume": 59085665
      },
      {
        "date": "2024-11-29",
        "close": 18.209999,
        "volume": 89792993
      },
      {
        "date": "2024-12-06",
        "close": 18.379999,
        "volume": 55157057
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "volume": 85497277
      },
      {
        "date": "2024-12-20",
        "close": 18.120001,
        "volume": 55407976
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "volume": 40730925
      },
      {
        "date": "2025-01-03",
        "close": 14.95,
        "volume": 25461331
      },
      {
        "date": "2025-01-10",
        "close": 14.72,
        "volume": 21821404
      },
      {
        "date": "2025-01-17",
        "close": 15.64,
        "volume": 20835500
      },
      {
        "date": "2025-01-24",
        "close": 16.41,
        "volume": 25886610
      },
      {
        "date": "2025-01-31",
        "close": 16.030001,
        "volume": 4740204
      },
      {
        "date": "2025-02-07",
        "close": 18.85,
        "volume": 54673844
      },
      {
        "date": "2025-02-14",
        "close": 20.1,
        "volume": 132690777
      },
      {
        "date": "2025-02-21",
        "close": 19.73,
        "volume": 88228316
      },
      {
        "date": "2025-02-28",
        "close": 18.75,
        "volume": 87514058
      },
      {
        "date": "2025-03-07",
        "close": 19.43,
        "volume": 53781777
      },
      {
        "date": "2025-03-14",
        "close": 22.41,
        "volume": 86277933
      },
      {
        "date": "2025-03-21",
        "close": 20.389999,
        "volume": 91031912
      },
      {
        "date": "2025-03-28",
        "close": 19.440001,
        "volume": 53428924
      },
      {
        "date": "2025-04-04",
        "close": 19.74,
        "volume": 30259001
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "volume": 48057609
      },
      {
        "date": "2025-04-18",
        "close": 17.24,
        "volume": 37462300
      },
      {
        "date": "2025-04-25",
        "close": 16.889999,
        "volume": 25803548
      },
      {
        "date": "2025-05-02",
        "close": 17.940001,
        "volume": 17971836
      },
      {
        "date": "2025-05-09",
        "close": 18.02,
        "volume": 27720166
      },
      {
        "date": "2025-05-16",
        "close": 20.59,
        "volume": 60235971
      },
      {
        "date": "2025-05-23",
        "close": 19.719999,
        "volume": 52574956
      },
      {
        "date": "2025-05-30",
        "close": 20.52,
        "volume": 42699774
      },
      {
        "date": "2025-06-06",
        "close": 20.41,
        "volume": 31934563
      },
      {
        "date": "2025-06-13",
        "close": 19.450001,
        "volume": 42648528
      },
      {
        "date": "2025-06-20",
        "close": 18.24,
        "volume": 31557703
      },
      {
        "date": "2025-06-27",
        "close": 18.959999,
        "volume": 39848438
      },
      {
        "date": "2025-07-04",
        "close": 20.549999,
        "volume": 106174653
      },
      {
        "date": "2025-07-11",
        "close": 20.780001,
        "volume": 50734746
      },
      {
        "date": "2025-07-18",
        "close": 21.02,
        "volume": 43120200
      },
      {
        "date": "2025-07-25",
        "close": 23.299999,
        "volume": 68985110
      },
      {
        "date": "2025-08-01",
        "close": 23.77,
        "volume": 91248676
      },
      {
        "date": "2025-08-08",
        "close": 22.82,
        "volume": 55176378
      },
      {
        "date": "2025-08-15",
        "close": 22.84,
        "volume": 43555653
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "volume": 74375804
      },
      {
        "date": "2025-08-29",
        "close": 22.92,
        "volume": 54273405
      },
      {
        "date": "2025-09-05",
        "close": 23.02,
        "volume": 48740588
      },
      {
        "date": "2025-09-12",
        "close": 23.48,
        "volume": 38130515
      },
      {
        "date": "2025-09-19",
        "close": 26.620001,
        "volume": 90877558
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 65820700
      },
      {
        "date": "2025-10-03",
        "close": 27.059999,
        "volume": 20609334
      },
      {
        "date": "2025-10-10",
        "close": 25.200001,
        "volume": 19922200
      },
      {
        "date": "2025-10-17",
        "close": 22.83,
        "volume": 27108659
      },
      {
        "date": "2025-10-24",
        "close": 24.18,
        "volume": 16655308
      },
      {
        "date": "2025-10-31",
        "close": 25.65,
        "volume": 29588617
      },
      {
        "date": "2025-11-07",
        "close": 24.33,
        "volume": 29948053
      },
      {
        "date": "2025-11-14",
        "close": 24.690001,
        "volume": 18358600
      },
      {
        "date": "2025-11-21",
        "close": 24.040001,
        "volume": 22584840
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "volume": 46688354
      },
      {
        "date": "2025-12-05",
        "close": 28.41,
        "volume": 47373649
      },
      {
        "date": "2025-12-12",
        "close": 27.530001,
        "volume": 30522636
      },
      {
        "date": "2025-12-19",
        "close": 27.940001,
        "volume": 24645100
      },
      {
        "date": "2025-12-26",
        "close": 27.049999,
        "volume": 29534394
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "volume": 18043059
      },
      {
        "date": "2026-01-09",
        "close": 32.360001,
        "volume": 80090425
      },
      {
        "date": "2026-01-16",
        "close": 36.040001,
        "volume": 68600857
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "volume": 35701101
      },
      {
        "date": "2026-01-30",
        "close": 32.490002,
        "volume": 28056342
      },
      {
        "date": "2026-02-06",
        "close": 34.07,
        "volume": 32539800
      },
      {
        "date": "2026-02-13",
        "close": 33.619999,
        "volume": 27715600
      },
      {
        "date": "2026-02-27",
        "close": 33.099998,
        "volume": 19436200
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "volume": 23299059
      },
      {
        "date": "2026-03-13",
        "close": 29.67,
        "volume": 19963601
      },
      {
        "date": "2026-03-20",
        "close": 28.82,
        "volume": 16675491
      },
      {
        "date": "2026-03-27",
        "close": 28.67,
        "volume": 16583900
      },
      {
        "date": "2026-04-03",
        "close": 27.209999,
        "volume": 10480293
      },
      {
        "date": "2026-04-10",
        "close": 29.540001,
        "volume": 13575970
      },
      {
        "date": "2026-04-17",
        "close": 32.049999,
        "volume": 23720816
      },
      {
        "date": "2026-04-24",
        "close": 31.360001,
        "volume": 18906217
      },
      {
        "date": "2026-05-01",
        "close": 37.290001,
        "volume": 63695256
      },
      {
        "date": "2026-05-08",
        "close": 41.98,
        "volume": 31302024
      },
      {
        "date": "2026-05-15",
        "close": 39.189999,
        "volume": 39071043
      },
      {
        "date": "2026-05-22",
        "close": 38.139999,
        "volume": 32333500
      },
      {
        "date": "2026-05-29",
        "close": 34.060001,
        "volume": 32680400
      },
      {
        "date": "2026-06-05",
        "close": 33.450001,
        "volume": 4409400
      },
      {
        "date": "2026-06-12",
        "close": 32.799999,
        "volume": 4407500
      },
      {
        "date": "2026-06-19",
        "close": 35.75,
        "volume": 24411372
      },
      {
        "date": "2026-06-26",
        "close": 36.16,
        "volume": 7431461
      },
      {
        "date": "2026-07-03",
        "close": 33.919998,
        "volume": 4486800
      },
      {
        "date": "2026-07-10",
        "close": 34.700001,
        "volume": 22534457
      },
      {
        "date": "2026-07-17",
        "close": 30.790001,
        "volume": 23989200
      },
      {
        "date": "2026-07-24",
        "close": 31.92,
        "volume": 25404822
      },
      {
        "date": "2026-07-31",
        "close": 31.049999,
        "volume": 21069442
      },
      {
        "date": "2026-08-07",
        "close": 34.040001,
        "volume": 15687931
      }
    ],
    "sharemaestro_context": {
      "trend": 33.284333,
      "fair_value": 20.694423,
      "market_activity": -8.037459,
      "market_dynamics": -0.911523,
      "relative_strength": 11.194089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021379,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.04301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039314,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.101556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172255,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.431878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.276915
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.082696
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.172901
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.041237
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.016632
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.220275
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.074345
      }
    ]
  }
}