{
  "ticker": {
    "uuid": "a42237aa-dc8b-4c39-88f3-126c220521c5",
    "symbol": "1723",
    "name": "China Steel Chemical Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.800003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 84.758172,
    "boundary_margin": 0.000494,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.308038,
    "volatility_stability": 0.9514,
    "risk_context": 0.3246,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.933,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 100.161102,
        "direction_boundary": 99.595772,
        "core_momentum": 0.005676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2023-08-11",
        "close": 98.819664,
        "direction_boundary": 97.031067,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099681
      },
      {
        "date": "2023-08-18",
        "close": 97.478218,
        "direction_boundary": 98.313416,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100627
      },
      {
        "date": "2023-08-25",
        "close": 97.925354,
        "direction_boundary": 100.023224,
        "core_momentum": -0.020974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096063
      },
      {
        "date": "2023-09-01",
        "close": 99.266808,
        "direction_boundary": 100.878113,
        "core_momentum": -0.015973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097449
      },
      {
        "date": "2023-09-08",
        "close": 99.713951,
        "direction_boundary": 98.74086,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2023-09-15",
        "close": 101.055397,
        "direction_boundary": 98.313416,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2023-09-22",
        "close": 100.161102,
        "direction_boundary": 96.17617,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094988
      },
      {
        "date": "2023-09-29",
        "close": 101.055397,
        "direction_boundary": 95.748718,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2023-10-06",
        "close": 100.608246,
        "direction_boundary": 91.046776,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2023-10-13",
        "close": 104.632584,
        "direction_boundary": 90.619324,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2023-10-20",
        "close": 108.656906,
        "direction_boundary": 87.627182,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2023-10-27",
        "close": 106.868317,
        "direction_boundary": 85.917381,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2023-11-03",
        "close": 107.315468,
        "direction_boundary": 87.199722,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2023-11-10",
        "close": 102.843987,
        "direction_boundary": 89.336975,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2023-11-17",
        "close": 104.632584,
        "direction_boundary": 91.046776,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2023-11-24",
        "close": 104.632584,
        "direction_boundary": 91.046776,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2023-12-01",
        "close": 105.07972,
        "direction_boundary": 92.756577,
        "core_momentum": 0.132855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2023-12-08",
        "close": 104.632584,
        "direction_boundary": 93.184029,
        "core_momentum": 0.12286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2023-12-15",
        "close": 105.07972,
        "direction_boundary": 90.619324,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2023-12-22",
        "close": 105.526871,
        "direction_boundary": 89.336975,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2023-12-29",
        "close": 105.97403,
        "direction_boundary": 90.191872,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2024-01-05",
        "close": 105.526871,
        "direction_boundary": 90.191872,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2024-01-12",
        "close": 103.738289,
        "direction_boundary": 89.764435,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122295
      },
      {
        "date": "2024-01-19",
        "close": 102.843987,
        "direction_boundary": 90.619324,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121152
      },
      {
        "date": "2024-01-26",
        "close": 103.29113,
        "direction_boundary": 91.901665,
        "core_momentum": 0.123931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120081
      },
      {
        "date": "2024-02-02",
        "close": 101.949692,
        "direction_boundary": 94.038918,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118055
      },
      {
        "date": "2024-02-09",
        "close": 101.949692,
        "direction_boundary": 93.184029,
        "core_momentum": 0.094068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116287
      },
      {
        "date": "2024-02-16",
        "close": 101.055397,
        "direction_boundary": 94.466377,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115235
      },
      {
        "date": "2024-02-23",
        "close": 100.608246,
        "direction_boundary": 96.603622,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115413
      },
      {
        "date": "2024-03-01",
        "close": 99.713951,
        "direction_boundary": 96.17617,
        "core_momentum": 0.036784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114735
      },
      {
        "date": "2024-03-08",
        "close": 99.713951,
        "direction_boundary": 96.603622,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114566
      },
      {
        "date": "2024-03-15",
        "close": 104.632584,
        "direction_boundary": 95.321266,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131574
      },
      {
        "date": "2024-03-22",
        "close": 105.97403,
        "direction_boundary": 97.031067,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2024-03-29",
        "close": 107.762611,
        "direction_boundary": 98.74086,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2024-04-05",
        "close": 105.07972,
        "direction_boundary": 97.885971,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138058
      },
      {
        "date": "2024-04-12",
        "close": 102.843987,
        "direction_boundary": 98.313416,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130503
      },
      {
        "date": "2024-04-19",
        "close": 100.161102,
        "direction_boundary": 96.603622,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122853
      },
      {
        "date": "2024-04-26",
        "close": 101.055397,
        "direction_boundary": 98.313416,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122349
      },
      {
        "date": "2024-05-03",
        "close": 100.161102,
        "direction_boundary": 97.458519,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122339
      },
      {
        "date": "2024-05-10",
        "close": 101.502541,
        "direction_boundary": 96.17617,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109777
      },
      {
        "date": "2024-05-17",
        "close": 100.161102,
        "direction_boundary": 96.603622,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10806
      },
      {
        "date": "2024-05-24",
        "close": 100.161102,
        "direction_boundary": 96.603622,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10806
      },
      {
        "date": "2024-05-31",
        "close": 100.608246,
        "direction_boundary": 96.603622,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108081
      },
      {
        "date": "2024-06-07",
        "close": 97.478218,
        "direction_boundary": 97.031067,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11577
      },
      {
        "date": "2024-06-14",
        "close": 97.478218,
        "direction_boundary": 99.595772,
        "core_momentum": -0.021261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-06-21",
        "close": 98.372505,
        "direction_boundary": 100.878113,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2024-06-28",
        "close": 97.031067,
        "direction_boundary": 99.595772,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2024-07-05",
        "close": 97.925354,
        "direction_boundary": 97.458519,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118012
      },
      {
        "date": "2024-07-12",
        "close": 95.26001,
        "direction_boundary": 97.925354,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2024-07-19",
        "close": 93.865959,
        "direction_boundary": 96.583916,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2024-07-26",
        "close": 93.865959,
        "direction_boundary": 97.925354,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-08-02",
        "close": 92.936592,
        "direction_boundary": 100.161102,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2024-08-09",
        "close": 92.007225,
        "direction_boundary": 98.819664,
        "core_momentum": -0.068938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2024-08-16",
        "close": 92.286041,
        "direction_boundary": 97.478218,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2024-08-23",
        "close": 91.635483,
        "direction_boundary": 97.925354,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-08-30",
        "close": 92.936592,
        "direction_boundary": 99.266808,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2024-09-06",
        "close": 88.940315,
        "direction_boundary": 99.713951,
        "core_momentum": -0.108045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2024-09-13",
        "close": 91.263733,
        "direction_boundary": 101.055397,
        "core_momentum": -0.096894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2024-09-20",
        "close": 95.26001,
        "direction_boundary": 100.161102,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2024-09-27",
        "close": 94.795319,
        "direction_boundary": 101.055397,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2024-10-04",
        "close": 94.795319,
        "direction_boundary": 100.608246,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2024-10-11",
        "close": 93.865959,
        "direction_boundary": 104.632584,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-10-18",
        "close": 91.82135,
        "direction_boundary": 108.656906,
        "core_momentum": -0.154942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127063
      },
      {
        "date": "2024-10-25",
        "close": 90.799049,
        "direction_boundary": 106.868317,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-11-01",
        "close": 91.728416,
        "direction_boundary": 107.315468,
        "core_momentum": -0.145245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-11-08",
        "close": 90.799049,
        "direction_boundary": 102.843987,
        "core_momentum": -0.117119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-11-15",
        "close": 88.289764,
        "direction_boundary": 104.632584,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-11-22",
        "close": 90.613182,
        "direction_boundary": 104.632584,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2024-11-29",
        "close": 90.241432,
        "direction_boundary": 105.07972,
        "core_momentum": -0.14121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2024-12-06",
        "close": 89.683807,
        "direction_boundary": 104.632584,
        "core_momentum": -0.142869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129719
      },
      {
        "date": "2024-12-13",
        "close": 88.103889,
        "direction_boundary": 105.07972,
        "core_momentum": -0.161552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2024-12-20",
        "close": 84.758163,
        "direction_boundary": 105.526871,
        "core_momentum": -0.19681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2024-12-27",
        "close": 86.152222,
        "direction_boundary": 105.97403,
        "core_momentum": -0.187044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2025-01-03",
        "close": 85.501663,
        "direction_boundary": 105.526871,
        "core_momentum": -0.189764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2025-01-10",
        "close": 82.34182,
        "direction_boundary": 103.738289,
        "core_momentum": -0.206254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2025-01-17",
        "close": 84.572296,
        "direction_boundary": 102.843987,
        "core_momentum": -0.177664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2025-01-24",
        "close": 85.780479,
        "direction_boundary": 103.29113,
        "core_momentum": -0.169527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2025-02-07",
        "close": 86.245155,
        "direction_boundary": 101.949692,
        "core_momentum": -0.154042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2025-02-14",
        "close": 89.126198,
        "direction_boundary": 101.949692,
        "core_momentum": -0.125783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-02-21",
        "close": 90.706108,
        "direction_boundary": 101.055397,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161336
      },
      {
        "date": "2025-02-28",
        "close": 91.82135,
        "direction_boundary": 100.608246,
        "core_momentum": -0.087338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16202
      },
      {
        "date": "2025-03-07",
        "close": 93.401276,
        "direction_boundary": 99.713951,
        "core_momentum": -0.063308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162583
      },
      {
        "date": "2025-03-14",
        "close": 92.007225,
        "direction_boundary": 99.713951,
        "core_momentum": -0.077288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151445
      },
      {
        "date": "2025-03-21",
        "close": 91.077858,
        "direction_boundary": 104.632584,
        "core_momentum": -0.129546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147986
      },
      {
        "date": "2025-03-28",
        "close": 89.962624,
        "direction_boundary": 105.97403,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2025-04-04",
        "close": 90.055557,
        "direction_boundary": 107.762611,
        "core_momentum": -0.164315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135212
      },
      {
        "date": "2025-04-11",
        "close": 84.200554,
        "direction_boundary": 105.07972,
        "core_momentum": -0.198698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162612
      },
      {
        "date": "2025-04-18",
        "close": 84.851112,
        "direction_boundary": 102.843987,
        "core_momentum": -0.174953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163289
      },
      {
        "date": "2025-04-25",
        "close": 85.036987,
        "direction_boundary": 100.161102,
        "core_momentum": -0.150998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16135
      },
      {
        "date": "2025-05-02",
        "close": 85.222847,
        "direction_boundary": 101.055397,
        "core_momentum": -0.156672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2025-05-09",
        "close": 85.40873,
        "direction_boundary": 100.161102,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2025-05-16",
        "close": 87.360397,
        "direction_boundary": 101.502541,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2025-05-23",
        "close": 89.033257,
        "direction_boundary": 100.161102,
        "core_momentum": -0.111099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16126
      },
      {
        "date": "2025-05-30",
        "close": 88.382698,
        "direction_boundary": 100.161102,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2025-06-06",
        "close": 85.780479,
        "direction_boundary": 100.608246,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2025-06-13",
        "close": 83.642929,
        "direction_boundary": 97.478218,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2025-06-20",
        "close": 83.735863,
        "direction_boundary": 97.478218,
        "core_momentum": -0.140979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2025-06-27",
        "close": 85.501663,
        "direction_boundary": 98.372505,
        "core_momentum": -0.130838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157974
      },
      {
        "date": "2025-07-04",
        "close": 85.501663,
        "direction_boundary": 97.031067,
        "core_momentum": -0.118822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2025-07-11",
        "close": 84.953697,
        "direction_boundary": 97.925354,
        "core_momentum": -0.132465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156185
      },
      {
        "date": "2025-07-18",
        "close": 89.646179,
        "direction_boundary": 95.26001,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163666
      },
      {
        "date": "2025-07-25",
        "close": 86.224571,
        "direction_boundary": 93.865959,
        "core_momentum": -0.081407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170039
      },
      {
        "date": "2025-08-01",
        "close": 84.758172,
        "direction_boundary": 93.865959,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2025-08-08",
        "close": 82.998489,
        "direction_boundary": 92.936592,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2025-08-15",
        "close": 80.2612,
        "direction_boundary": 92.007225,
        "core_momentum": -0.127664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170868
      },
      {
        "date": "2025-08-22",
        "close": 79.772392,
        "direction_boundary": 92.286041,
        "core_momentum": -0.135596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2025-08-29",
        "close": 80.163437,
        "direction_boundary": 91.635483,
        "core_momentum": -0.125192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2025-09-05",
        "close": 81.141037,
        "direction_boundary": 92.936592,
        "core_momentum": -0.12692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2025-09-12",
        "close": 79.870155,
        "direction_boundary": 88.940315,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2025-09-19",
        "close": 80.163437,
        "direction_boundary": 91.263733,
        "core_momentum": -0.121629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2025-09-26",
        "close": 80.163437,
        "direction_boundary": 95.26001,
        "core_momentum": -0.158478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2025-10-03",
        "close": 79.674637,
        "direction_boundary": 94.795319,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2025-10-10",
        "close": 83.096245,
        "direction_boundary": 94.795319,
        "core_momentum": -0.123414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2025-10-17",
        "close": 83.291763,
        "direction_boundary": 93.865959,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151518
      },
      {
        "date": "2025-10-24",
        "close": 81.923126,
        "direction_boundary": 91.82135,
        "core_momentum": -0.107799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2025-10-31",
        "close": 79.576874,
        "direction_boundary": 90.799049,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2025-11-07",
        "close": 78.403748,
        "direction_boundary": 91.728416,
        "core_momentum": -0.145262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158339
      },
      {
        "date": "2025-11-14",
        "close": 78.305992,
        "direction_boundary": 90.799049,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2025-11-21",
        "close": 74.49334,
        "direction_boundary": 88.289764,
        "core_momentum": -0.156263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2025-11-28",
        "close": 69.898605,
        "direction_boundary": 90.613182,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2025-12-05",
        "close": 69.31205,
        "direction_boundary": 90.241432,
        "core_momentum": -0.231927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2025-12-12",
        "close": 67.943405,
        "direction_boundary": 89.683807,
        "core_momentum": -0.242412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2025-12-19",
        "close": 66.281479,
        "direction_boundary": 88.103889,
        "core_momentum": -0.24769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-12-26",
        "close": 65.597153,
        "direction_boundary": 84.758163,
        "core_momentum": -0.226067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2026-01-02",
        "close": 65.597153,
        "direction_boundary": 86.152222,
        "core_momentum": -0.23859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2026-01-09",
        "close": 67.845642,
        "direction_boundary": 85.501663,
        "core_momentum": -0.206499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2026-01-16",
        "close": 69.898605,
        "direction_boundary": 82.34182,
        "core_momentum": -0.151117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2026-01-23",
        "close": 70.876213,
        "direction_boundary": 84.572296,
        "core_momentum": -0.161945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2026-01-30",
        "close": 72.440376,
        "direction_boundary": 85.780479,
        "core_momentum": -0.155514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171274
      },
      {
        "date": "2026-02-06",
        "close": 70.876213,
        "direction_boundary": 86.245155,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2026-02-13",
        "close": 70.582924,
        "direction_boundary": 89.126198,
        "core_momentum": -0.208056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2026-02-27",
        "close": 70.387405,
        "direction_boundary": 90.706108,
        "core_momentum": -0.224006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2026-03-06",
        "close": 67.552361,
        "direction_boundary": 91.82135,
        "core_momentum": -0.264307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2026-03-13",
        "close": 74.395576,
        "direction_boundary": 93.401276,
        "core_momentum": -0.203484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223856
      },
      {
        "date": "2026-03-20",
        "close": 72.342613,
        "direction_boundary": 92.007225,
        "core_momentum": -0.213729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225842
      },
      {
        "date": "2026-03-27",
        "close": 78.892548,
        "direction_boundary": 91.077858,
        "core_momentum": -0.13379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258334
      },
      {
        "date": "2026-04-03",
        "close": 83.291763,
        "direction_boundary": 89.962624,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269318
      },
      {
        "date": "2026-04-10",
        "close": 76.350784,
        "direction_boundary": 90.055557,
        "core_momentum": -0.152181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295927
      },
      {
        "date": "2026-04-17",
        "close": 79.381355,
        "direction_boundary": 84.200554,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295035
      },
      {
        "date": "2026-04-24",
        "close": 79.185837,
        "direction_boundary": 84.851112,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294976
      },
      {
        "date": "2026-05-01",
        "close": 76.54631,
        "direction_boundary": 85.036987,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297662
      },
      {
        "date": "2026-05-08",
        "close": 78.110474,
        "direction_boundary": 85.222847,
        "core_momentum": -0.083456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29675
      },
      {
        "date": "2026-05-15",
        "close": 77.523911,
        "direction_boundary": 85.40873,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296226
      },
      {
        "date": "2026-05-22",
        "close": 79.870155,
        "direction_boundary": 87.360397,
        "core_momentum": -0.08574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299172
      },
      {
        "date": "2026-05-29",
        "close": 80.456718,
        "direction_boundary": 89.033257,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290176
      },
      {
        "date": "2026-06-05",
        "close": 83.389534,
        "direction_boundary": 88.382698,
        "core_momentum": -0.056495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276984
      },
      {
        "date": "2026-06-12",
        "close": 85.051453,
        "direction_boundary": 85.780479,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276643
      },
      {
        "date": "2026-06-19",
        "close": 85.051453,
        "direction_boundary": 83.642929,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2026-06-26",
        "close": 81.7276,
        "direction_boundary": 83.735863,
        "core_momentum": -0.023983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278448
      },
      {
        "date": "2026-07-03",
        "close": 82.607445,
        "direction_boundary": 85.501663,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277189
      },
      {
        "date": "2026-07-10",
        "close": 84.400002,
        "direction_boundary": 85.501663,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277414
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "direction_boundary": 84.953697,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2026-07-24",
        "close": 88.099998,
        "direction_boundary": 89.646179,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278491
      },
      {
        "date": "2026-07-31",
        "close": 81.300003,
        "direction_boundary": 86.224571,
        "core_momentum": -0.057113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304545
      },
      {
        "date": "2026-08-07",
        "close": 84.800003,
        "direction_boundary": 84.758172,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 100.161102,
        "volume": 1638722
      },
      {
        "date": "2023-08-11",
        "close": 98.819664,
        "volume": 1199502
      },
      {
        "date": "2023-08-18",
        "close": 97.478218,
        "volume": 609496
      },
      {
        "date": "2023-08-25",
        "close": 97.925354,
        "volume": 473940
      },
      {
        "date": "2023-09-01",
        "close": 99.266808,
        "volume": 736576
      },
      {
        "date": "2023-09-08",
        "close": 99.713951,
        "volume": 1588812
      },
      {
        "date": "2023-09-15",
        "close": 101.055397,
        "volume": 793781
      },
      {
        "date": "2023-09-22",
        "close": 100.161102,
        "volume": 1147676
      },
      {
        "date": "2023-09-29",
        "close": 101.055397,
        "volume": 445757
      },
      {
        "date": "2023-10-06",
        "close": 100.608246,
        "volume": 538641
      },
      {
        "date": "2023-10-13",
        "close": 104.632584,
        "volume": 2581481
      },
      {
        "date": "2023-10-20",
        "close": 108.656906,
        "volume": 4727382
      },
      {
        "date": "2023-10-27",
        "close": 106.868317,
        "volume": 15034256
      },
      {
        "date": "2023-11-03",
        "close": 107.315468,
        "volume": 2547248
      },
      {
        "date": "2023-11-10",
        "close": 102.843987,
        "volume": 2449897
      },
      {
        "date": "2023-11-17",
        "close": 104.632584,
        "volume": 1999851
      },
      {
        "date": "2023-11-24",
        "close": 104.632584,
        "volume": 1012098
      },
      {
        "date": "2023-12-01",
        "close": 105.07972,
        "volume": 1515143
      },
      {
        "date": "2023-12-08",
        "close": 104.632584,
        "volume": 936933
      },
      {
        "date": "2023-12-15",
        "close": 105.07972,
        "volume": 1303055
      },
      {
        "date": "2023-12-22",
        "close": 105.526871,
        "volume": 3939323
      },
      {
        "date": "2023-12-29",
        "close": 105.97403,
        "volume": 1026621
      },
      {
        "date": "2024-01-05",
        "close": 105.526871,
        "volume": 587597
      },
      {
        "date": "2024-01-12",
        "close": 103.738289,
        "volume": 801840
      },
      {
        "date": "2024-01-19",
        "close": 102.843987,
        "volume": 1485834
      },
      {
        "date": "2024-01-26",
        "close": 103.29113,
        "volume": 1281922
      },
      {
        "date": "2024-02-02",
        "close": 101.949692,
        "volume": 868566
      },
      {
        "date": "2024-02-09",
        "close": 101.949692,
        "volume": 149321
      },
      {
        "date": "2024-02-16",
        "close": 101.055397,
        "volume": 682848
      },
      {
        "date": "2024-02-23",
        "close": 100.608246,
        "volume": 1021369
      },
      {
        "date": "2024-03-01",
        "close": 99.713951,
        "volume": 1437516
      },
      {
        "date": "2024-03-08",
        "close": 99.713951,
        "volume": 1843872
      },
      {
        "date": "2024-03-15",
        "close": 104.632584,
        "volume": 4591730
      },
      {
        "date": "2024-03-22",
        "close": 105.97403,
        "volume": 12071746
      },
      {
        "date": "2024-03-29",
        "close": 107.762611,
        "volume": 9479064
      },
      {
        "date": "2024-04-05",
        "close": 105.07972,
        "volume": 2901748
      },
      {
        "date": "2024-04-12",
        "close": 102.843987,
        "volume": 2399489
      },
      {
        "date": "2024-04-19",
        "close": 100.161102,
        "volume": 2957470
      },
      {
        "date": "2024-04-26",
        "close": 101.055397,
        "volume": 2019810
      },
      {
        "date": "2024-05-03",
        "close": 100.161102,
        "volume": 1794517
      },
      {
        "date": "2024-05-10",
        "close": 101.502541,
        "volume": 2740410
      },
      {
        "date": "2024-05-17",
        "close": 100.161102,
        "volume": 2947680
      },
      {
        "date": "2024-05-24",
        "close": 100.161102,
        "volume": 6785172
      },
      {
        "date": "2024-05-31",
        "close": 100.608246,
        "volume": 2286366
      },
      {
        "date": "2024-06-07",
        "close": 97.478218,
        "volume": 3318822
      },
      {
        "date": "2024-06-14",
        "close": 97.478218,
        "volume": 1951901
      },
      {
        "date": "2024-06-21",
        "close": 98.372505,
        "volume": 5633625
      },
      {
        "date": "2024-06-28",
        "close": 97.031067,
        "volume": 4586447
      },
      {
        "date": "2024-07-05",
        "close": 97.925354,
        "volume": 2716306
      },
      {
        "date": "2024-07-12",
        "close": 95.26001,
        "volume": 6252395
      },
      {
        "date": "2024-07-19",
        "close": 93.865959,
        "volume": 3416868
      },
      {
        "date": "2024-07-26",
        "close": 93.865959,
        "volume": 2519492
      },
      {
        "date": "2024-08-02",
        "close": 92.936592,
        "volume": 4069019
      },
      {
        "date": "2024-08-09",
        "close": 92.007225,
        "volume": 4406237
      },
      {
        "date": "2024-08-16",
        "close": 92.286041,
        "volume": 2689650
      },
      {
        "date": "2024-08-23",
        "close": 91.635483,
        "volume": 2427840
      },
      {
        "date": "2024-08-30",
        "close": 92.936592,
        "volume": 1645795
      },
      {
        "date": "2024-09-06",
        "close": 88.940315,
        "volume": 4120584
      },
      {
        "date": "2024-09-13",
        "close": 91.263733,
        "volume": 2211378
      },
      {
        "date": "2024-09-20",
        "close": 95.26001,
        "volume": 2209279
      },
      {
        "date": "2024-09-27",
        "close": 94.795319,
        "volume": 1490591
      },
      {
        "date": "2024-10-04",
        "close": 94.795319,
        "volume": 821336
      },
      {
        "date": "2024-10-11",
        "close": 93.865959,
        "volume": 711506
      },
      {
        "date": "2024-10-18",
        "close": 91.82135,
        "volume": 1921532
      },
      {
        "date": "2024-10-25",
        "close": 90.799049,
        "volume": 1144618
      },
      {
        "date": "2024-11-01",
        "close": 91.728416,
        "volume": 1230189
      },
      {
        "date": "2024-11-08",
        "close": 90.799049,
        "volume": 735077
      },
      {
        "date": "2024-11-15",
        "close": 88.289764,
        "volume": 1791016
      },
      {
        "date": "2024-11-22",
        "close": 90.613182,
        "volume": 836893
      },
      {
        "date": "2024-11-29",
        "close": 90.241432,
        "volume": 1015328
      },
      {
        "date": "2024-12-06",
        "close": 89.683807,
        "volume": 634682
      },
      {
        "date": "2024-12-13",
        "close": 88.103889,
        "volume": 723879
      },
      {
        "date": "2024-12-20",
        "close": 84.758163,
        "volume": 1859826
      },
      {
        "date": "2024-12-27",
        "close": 86.152222,
        "volume": 616902
      },
      {
        "date": "2025-01-03",
        "close": 85.501663,
        "volume": 669776
      },
      {
        "date": "2025-01-10",
        "close": 82.34182,
        "volume": 1606536
      },
      {
        "date": "2025-01-17",
        "close": 84.572296,
        "volume": 1197053
      },
      {
        "date": "2025-01-24",
        "close": 85.780479,
        "volume": 358711
      },
      {
        "date": "2025-02-07",
        "close": 86.245155,
        "volume": 828420
      },
      {
        "date": "2025-02-14",
        "close": 89.126198,
        "volume": 871231
      },
      {
        "date": "2025-02-21",
        "close": 90.706108,
        "volume": 861860
      },
      {
        "date": "2025-02-28",
        "close": 91.82135,
        "volume": 1253584
      },
      {
        "date": "2025-03-07",
        "close": 93.401276,
        "volume": 1361524
      },
      {
        "date": "2025-03-14",
        "close": 92.007225,
        "volume": 1034084
      },
      {
        "date": "2025-03-21",
        "close": 91.077858,
        "volume": 655226
      },
      {
        "date": "2025-03-28",
        "close": 89.962624,
        "volume": 886269
      },
      {
        "date": "2025-04-04",
        "close": 90.055557,
        "volume": 733638
      },
      {
        "date": "2025-04-11",
        "close": 84.200554,
        "volume": 3908526
      },
      {
        "date": "2025-04-18",
        "close": 84.851112,
        "volume": 1225012
      },
      {
        "date": "2025-04-25",
        "close": 85.036987,
        "volume": 676144
      },
      {
        "date": "2025-05-02",
        "close": 85.222847,
        "volume": 543648
      },
      {
        "date": "2025-05-09",
        "close": 85.40873,
        "volume": 635703
      },
      {
        "date": "2025-05-16",
        "close": 87.360397,
        "volume": 785237
      },
      {
        "date": "2025-05-23",
        "close": 89.033257,
        "volume": 973801
      },
      {
        "date": "2025-05-30",
        "close": 88.382698,
        "volume": 757634
      },
      {
        "date": "2025-06-06",
        "close": 85.780479,
        "volume": 467779
      },
      {
        "date": "2025-06-13",
        "close": 83.642929,
        "volume": 1146885
      },
      {
        "date": "2025-06-20",
        "close": 83.735863,
        "volume": 918012
      },
      {
        "date": "2025-06-27",
        "close": 85.501663,
        "volume": 708606
      },
      {
        "date": "2025-07-04",
        "close": 85.501663,
        "volume": 725288
      },
      {
        "date": "2025-07-11",
        "close": 84.953697,
        "volume": 1785458
      },
      {
        "date": "2025-07-18",
        "close": 89.646179,
        "volume": 2216799
      },
      {
        "date": "2025-07-25",
        "close": 86.224571,
        "volume": 2717441
      },
      {
        "date": "2025-08-01",
        "close": 84.758172,
        "volume": 1259179
      },
      {
        "date": "2025-08-08",
        "close": 82.998489,
        "volume": 1627072
      },
      {
        "date": "2025-08-15",
        "close": 80.2612,
        "volume": 2745083
      },
      {
        "date": "2025-08-22",
        "close": 79.772392,
        "volume": 1644820
      },
      {
        "date": "2025-08-29",
        "close": 80.163437,
        "volume": 1271953
      },
      {
        "date": "2025-09-05",
        "close": 81.141037,
        "volume": 1456700
      },
      {
        "date": "2025-09-12",
        "close": 79.870155,
        "volume": 1297820
      },
      {
        "date": "2025-09-19",
        "close": 80.163437,
        "volume": 910844
      },
      {
        "date": "2025-09-26",
        "close": 80.163437,
        "volume": 924677
      },
      {
        "date": "2025-10-03",
        "close": 79.674637,
        "volume": 830363
      },
      {
        "date": "2025-10-10",
        "close": 83.096245,
        "volume": 1793496
      },
      {
        "date": "2025-10-17",
        "close": 83.291763,
        "volume": 4994376
      },
      {
        "date": "2025-10-24",
        "close": 81.923126,
        "volume": 1007841
      },
      {
        "date": "2025-10-31",
        "close": 79.576874,
        "volume": 1700600
      },
      {
        "date": "2025-11-07",
        "close": 78.403748,
        "volume": 1830214
      },
      {
        "date": "2025-11-14",
        "close": 78.305992,
        "volume": 1832172
      },
      {
        "date": "2025-11-21",
        "close": 74.49334,
        "volume": 2221714
      },
      {
        "date": "2025-11-28",
        "close": 69.898605,
        "volume": 5479388
      },
      {
        "date": "2025-12-05",
        "close": 69.31205,
        "volume": 2609545
      },
      {
        "date": "2025-12-12",
        "close": 67.943405,
        "volume": 3510821
      },
      {
        "date": "2025-12-19",
        "close": 66.281479,
        "volume": 2027300
      },
      {
        "date": "2025-12-26",
        "close": 65.597153,
        "volume": 1615577
      },
      {
        "date": "2026-01-02",
        "close": 65.597153,
        "volume": 2149023
      },
      {
        "date": "2026-01-09",
        "close": 67.845642,
        "volume": 2532077
      },
      {
        "date": "2026-01-16",
        "close": 69.898605,
        "volume": 2066827
      },
      {
        "date": "2026-01-23",
        "close": 70.876213,
        "volume": 1736660
      },
      {
        "date": "2026-01-30",
        "close": 72.440376,
        "volume": 2380045
      },
      {
        "date": "2026-02-06",
        "close": 70.876213,
        "volume": 1465551
      },
      {
        "date": "2026-02-13",
        "close": 70.582924,
        "volume": 1305359
      },
      {
        "date": "2026-02-27",
        "close": 70.387405,
        "volume": 1889591
      },
      {
        "date": "2026-03-06",
        "close": 67.552361,
        "volume": 2520453
      },
      {
        "date": "2026-03-13",
        "close": 74.395576,
        "volume": 5731563
      },
      {
        "date": "2026-03-20",
        "close": 72.342613,
        "volume": 7073368
      },
      {
        "date": "2026-03-27",
        "close": 78.892548,
        "volume": 8801022
      },
      {
        "date": "2026-04-03",
        "close": 83.291763,
        "volume": 19584347
      },
      {
        "date": "2026-04-10",
        "close": 76.350784,
        "volume": 11580094
      },
      {
        "date": "2026-04-17",
        "close": 79.381355,
        "volume": 6395570
      },
      {
        "date": "2026-04-24",
        "close": 79.185837,
        "volume": 6410572
      },
      {
        "date": "2026-05-01",
        "close": 76.54631,
        "volume": 2612580
      },
      {
        "date": "2026-05-08",
        "close": 78.110474,
        "volume": 3499581
      },
      {
        "date": "2026-05-15",
        "close": 77.523911,
        "volume": 3909099
      },
      {
        "date": "2026-05-22",
        "close": 79.870155,
        "volume": 3272110
      },
      {
        "date": "2026-05-29",
        "close": 80.456718,
        "volume": 4525532
      },
      {
        "date": "2026-06-05",
        "close": 83.389534,
        "volume": 5368472
      },
      {
        "date": "2026-06-12",
        "close": 85.051453,
        "volume": 4644270
      },
      {
        "date": "2026-06-19",
        "close": 85.051453,
        "volume": 4316683
      },
      {
        "date": "2026-06-26",
        "close": 81.7276,
        "volume": 4094006
      },
      {
        "date": "2026-07-03",
        "close": 82.607445,
        "volume": 2439762
      },
      {
        "date": "2026-07-10",
        "close": 84.400002,
        "volume": 1988031
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "volume": 6914243
      },
      {
        "date": "2026-07-24",
        "close": 88.099998,
        "volume": 6196703
      },
      {
        "date": "2026-07-31",
        "close": 81.300003,
        "volume": 4239551
      },
      {
        "date": "2026-08-07",
        "close": 84.800003,
        "volume": 1945740
      }
    ],
    "sharemaestro_context": {
      "trend": 78.047842,
      "fair_value": 89.287252,
      "market_activity": 73.462878,
      "market_dynamics": 0.920172,
      "relative_strength": -20.33926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00642,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008772,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.022421
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.004587
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.107165
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.032699
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.077185
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}