{
  "ticker": {
    "uuid": "a422df48-2ba6-4fb4-8964-c472278ae89a",
    "symbol": "0876",
    "name": "Kaisa Health Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0,
    "boundary_margin": 1.0,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.3187,
    "volatility_stability": 0.6219,
    "risk_context": 0.0758,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.84,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.25,
        "direction_boundary": 3.75,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617502
      },
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 3.85,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639304
      },
      {
        "date": "2023-08-25",
        "close": 1.45,
        "direction_boundary": 3.75,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65712
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675316
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "direction_boundary": 3.45,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67996
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679867
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684778
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 3.4,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86816
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081685
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "direction_boundary": 2.95,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086799
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 4.3,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100235
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 4.6,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119772
      },
      {
        "date": "2023-11-10",
        "close": 2.25,
        "direction_boundary": 4.6,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147252
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130918
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133304
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102151
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097583
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "direction_boundary": 3.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097583
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118092
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121116
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "direction_boundary": 3.65,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "direction_boundary": 3.5,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112431
      },
      {
        "date": "2024-01-19",
        "close": 1.45,
        "direction_boundary": 3.65,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134887
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 3.7,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154107
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "direction_boundary": 3.7,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136084
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137956
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "direction_boundary": 3.85,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098713
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "direction_boundary": 3.65,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105649
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "direction_boundary": 3.55,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101273
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "direction_boundary": 3.35,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089538
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 3.4,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087587
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 3.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128888
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127577
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017418
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72399
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "direction_boundary": 2.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735449
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742816
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "direction_boundary": 2.75,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715325
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 2.35,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652011
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 2.05,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665073
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675734
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 1.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68215
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682669
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 1.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682938
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66264
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 1.55,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662324
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663386
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661147
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630516
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600236
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 1.55,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600236
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "direction_boundary": 1.55,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610604
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "direction_boundary": 1.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61379
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595225
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610395
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "direction_boundary": 1.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603922
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603922
      },
      {
        "date": "2024-09-20",
        "close": 0.85,
        "direction_boundary": 1.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522155
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.3,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646017
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926848
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997675
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999899
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "direction_boundary": 2.45,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073585
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 2.85,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.068725
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "direction_boundary": 2.25,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077057
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 2.3,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08344
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058229
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "direction_boundary": 1.95,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056702
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "direction_boundary": 1.9,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075675
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 1.9,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095472
      },
      {
        "date": "2024-12-20",
        "close": 1.25,
        "direction_boundary": 1.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089057
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "direction_boundary": 1.7,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081561
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 1.65,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081048
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "direction_boundary": 1.7,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086148
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 1.45,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092246
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111024
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111024
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 1.3,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112775
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "direction_boundary": 1.35,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127398
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140641
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 1.15,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129476
      },
      {
        "date": "2025-03-07",
        "close": 1.25,
        "direction_boundary": 1.05,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139248
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 1.05,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139364
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.138001
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087424
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 1.15,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83557
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "direction_boundary": 1.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774636
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 1.05,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739899
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "direction_boundary": 1.15,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629326
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627328
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.644115
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629488
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71148
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "direction_boundary": 1.15,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784196
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877227
      },
      {
        "date": "2025-06-13",
        "close": 0.95,
        "direction_boundary": 1.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856406
      },
      {
        "date": "2025-06-20",
        "close": 0.95,
        "direction_boundary": 1.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856406
      },
      {
        "date": "2025-06-27",
        "close": 0.95,
        "direction_boundary": 1.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856406
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855391
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "direction_boundary": 1.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860591
      },
      {
        "date": "2025-07-18",
        "close": 0.95,
        "direction_boundary": 1.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861091
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85829
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.866369
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854276
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 0.95,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823978
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 0.95,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838821
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 0.85,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834019
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 0.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821473
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 0.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819219
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 0.85,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358446
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "direction_boundary": 1.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360291
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409721
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 1.4,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501304
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515957
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 1.25,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514534
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 1.3,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632029
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 1.45,
        "core_momentum": 1.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646858
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "direction_boundary": 1.3,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646508
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 1.25,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633732
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 1.25,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600232
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 1.45,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56472
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "direction_boundary": 1.25,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571911
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 1.25,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571128
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "direction_boundary": 1.25,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580958
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "direction_boundary": 1.2,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580573
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 1.1,
        "core_momentum": 3.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59285
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "direction_boundary": 1.2,
        "core_momentum": 4.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656597
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "direction_boundary": 1.4,
        "core_momentum": 5.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659879
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "direction_boundary": 1.4,
        "core_momentum": 4.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647773
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 1.25,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648882
      },
      {
        "date": "2026-02-13",
        "close": 9.95,
        "direction_boundary": 1.45,
        "core_momentum": 5.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649435
      },
      {
        "date": "2026-02-20",
        "close": 9.95,
        "direction_boundary": 1.3,
        "core_momentum": 6.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65211
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 1.4,
        "core_momentum": 4.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699457
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "direction_boundary": 1.25,
        "core_momentum": 6.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698374
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "direction_boundary": 1.3,
        "core_momentum": 5.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.716546
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 1.3,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707372
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 1.4,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759857
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "direction_boundary": 1.35,
        "core_momentum": 3.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717479
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 1.5,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640769
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "direction_boundary": 1.45,
        "core_momentum": 2.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 1.4,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628815
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "direction_boundary": 1.4,
        "core_momentum": 2.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495573
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "direction_boundary": 1.2,
        "core_momentum": 3.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467043
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 1.15,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475597
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 0.9,
        "core_momentum": 4.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454837
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 0.7,
        "core_momentum": 4.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465826
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 0.95,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.482463
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 0.95,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.494795
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "direction_boundary": 0.95,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.509576
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 0.95,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.511623
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 0.95,
        "core_momentum": 1.515789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.505119
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 1.05,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.488351
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 0.95,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.348868
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 1.1,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.325703
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 1.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.324976
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 1.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.3187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.25,
        "volume": 38200
      },
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 3800
      },
      {
        "date": "2023-08-25",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "volume": 109600
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "volume": 7200
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 1918400
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 3588600
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 1339800
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 170000
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 671800
      },
      {
        "date": "2023-11-10",
        "close": 2.25,
        "volume": 327600
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 229800
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 116200
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "volume": 66200
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 36000
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "volume": 49600
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 77000
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "volume": 34400
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "volume": 7160
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "volume": 77496
      },
      {
        "date": "2024-01-19",
        "close": 1.45,
        "volume": 130200
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 27200
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "volume": 24600
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "volume": 64000
      },
      {
        "date": "2024-02-16",
        "close": 1.35,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "volume": 38000
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "volume": 125400
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 129080
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 265000
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 1957800
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 258400
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "volume": 59000
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 152600
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "volume": 76000
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 88800
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "volume": 205600
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 241000
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 160800
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 523400
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 209800
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "volume": 191400
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 28200
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 64600
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 16333
      },
      {
        "date": "2024-07-12",
        "close": 1.0,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "volume": 14800
      },
      {
        "date": "2024-08-16",
        "close": 0.95,
        "volume": 4600
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "volume": 29400
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "volume": 157800
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "volume": 44200
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.85,
        "volume": 55800
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 341200
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "volume": 1157200
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 422000
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 788400
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "volume": 359600
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 47720
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "volume": 69000
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 13600
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "volume": 8496
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "volume": 7200
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "volume": 21200
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 19400
      },
      {
        "date": "2024-12-20",
        "close": 1.25,
        "volume": 21000
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "volume": 3800
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 137920
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 114000
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 141000
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "volume": 69200
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 167200
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 132400
      },
      {
        "date": "2025-03-07",
        "close": 1.25,
        "volume": 219400
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 35600
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 70800
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 1887000
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 487000
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "volume": 320600
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 68000
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "volume": 61200
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 46400
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "volume": 313600
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "volume": 534200
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "volume": 1029000
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "volume": 2899600
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "volume": 12202400
      },
      {
        "date": "2025-06-13",
        "close": 0.95,
        "volume": 2192400
      },
      {
        "date": "2025-06-20",
        "close": 0.95,
        "volume": 1698800
      },
      {
        "date": "2025-06-27",
        "close": 0.95,
        "volume": 643520
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "volume": 532000
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "volume": 1014000
      },
      {
        "date": "2025-07-18",
        "close": 0.95,
        "volume": 412800
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 440200
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 3404200
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "volume": 2040200
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 1057000
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 2852000
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 296400
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 59600
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 477800
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 23942600
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "volume": 5695000
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 5185600
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 4819043
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 5866800
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 1437800
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 7031880
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 5499000
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "volume": 5066400
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 3185800
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 1924600
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 1544800
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "volume": 957400
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 371000
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "volume": 110000
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "volume": 679400
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 2030400
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "volume": 3386680
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "volume": 3269200
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "volume": 875139
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 1992400
      },
      {
        "date": "2026-02-13",
        "close": 9.95,
        "volume": 1537600
      },
      {
        "date": "2026-02-20",
        "close": 9.95,
        "volume": 227000
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 755600
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "volume": 802600
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "volume": 739800
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 3710240
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 2584442
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "volume": 292288
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 169800
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "volume": 277400
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 228200
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "volume": 78200
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "volume": 140800
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 138000
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 348760
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 225400
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 214400
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 287000
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "volume": 318600
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 100600
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 38200
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 117600
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 135990
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 16000
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 49600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.391333,
      "fair_value": 2.335192,
      "market_activity": -62.871931,
      "market_dynamics": -1.375223,
      "relative_strength": -53.675067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.101935,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.061394,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.848028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.903266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.522879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.619265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.286607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.582903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.173913
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}