{
  "ticker": {
    "uuid": "a424014c-72bf-4f3d-a24f-e20f56b16520",
    "symbol": "CINEVISTA",
    "name": "Cinevista Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.190001,
    "boundary_margin": -0.144852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244868,
    "volatility_stability": 0.8494,
    "risk_context": 0.4084,
    "current_regime": {
      "move": -0.02649,
      "interruption": 0.090728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.8,
        "direction_boundary": 13.1,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460784
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "direction_boundary": 14.9,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455219
      },
      {
        "date": "2023-09-01",
        "close": 14.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459928
      },
      {
        "date": "2023-09-08",
        "close": 14.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457338
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "direction_boundary": 14.35,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448526
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "direction_boundary": 14.05,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316016
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2023-10-06",
        "close": 14.95,
        "direction_boundary": 13.2,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28948
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327884
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "direction_boundary": 12.8,
        "core_momentum": 0.648438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439864
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490399
      },
      {
        "date": "2023-11-03",
        "close": 16.799999,
        "direction_boundary": 12.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508939
      },
      {
        "date": "2023-11-10",
        "close": 17.799999,
        "direction_boundary": 12.35,
        "core_momentum": 0.441295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510698
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "direction_boundary": 11.45,
        "core_momentum": 0.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507604
      },
      {
        "date": "2023-11-24",
        "close": 17.799999,
        "direction_boundary": 11.3,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516523
      },
      {
        "date": "2023-12-01",
        "close": 17.799999,
        "direction_boundary": 11.7,
        "core_momentum": 0.521367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513368
      },
      {
        "date": "2023-12-08",
        "close": 17.200001,
        "direction_boundary": 12.7,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517596
      },
      {
        "date": "2023-12-15",
        "close": 17.65,
        "direction_boundary": 12.95,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509397
      },
      {
        "date": "2023-12-22",
        "close": 17.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.465812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512925
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "direction_boundary": 11.9,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505253
      },
      {
        "date": "2024-01-05",
        "close": 17.950001,
        "direction_boundary": 11.9,
        "core_momentum": 0.508403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504721
      },
      {
        "date": "2024-01-12",
        "close": 17.200001,
        "direction_boundary": 11.95,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506569
      },
      {
        "date": "2024-01-19",
        "close": 17.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.529915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504442
      },
      {
        "date": "2024-01-26",
        "close": 18.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504664
      },
      {
        "date": "2024-02-02",
        "close": 20.049999,
        "direction_boundary": 11.05,
        "core_momentum": 0.81448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507517
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "direction_boundary": 12.7,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506798
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499518
      },
      {
        "date": "2024-02-23",
        "close": 21.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.968326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499177
      },
      {
        "date": "2024-03-01",
        "close": 21.25,
        "direction_boundary": 11.4,
        "core_momentum": 0.864035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495588
      },
      {
        "date": "2024-03-08",
        "close": 19.450001,
        "direction_boundary": 11.1,
        "core_momentum": 0.752252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2024-03-15",
        "close": 17.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.729469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528381
      },
      {
        "date": "2024-03-22",
        "close": 19.65,
        "direction_boundary": 13.15,
        "core_momentum": 0.494297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535973
      },
      {
        "date": "2024-03-29",
        "close": 18.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547644
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "direction_boundary": 12.15,
        "core_momentum": 0.831276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606472
      },
      {
        "date": "2024-04-12",
        "close": 22.5,
        "direction_boundary": 12.15,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587504
      },
      {
        "date": "2024-04-19",
        "close": 20.25,
        "direction_boundary": 12.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522001
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "direction_boundary": 12.05,
        "core_momentum": 0.676349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484212
      },
      {
        "date": "2024-05-03",
        "close": 19.049999,
        "direction_boundary": 11.7,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473536
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "direction_boundary": 12.25,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472117
      },
      {
        "date": "2024-05-17",
        "close": 19.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471337
      },
      {
        "date": "2024-05-24",
        "close": 19.049999,
        "direction_boundary": 11.85,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465228
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "direction_boundary": 12.55,
        "core_momentum": 0.450199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470022
      },
      {
        "date": "2024-06-07",
        "close": 18.85,
        "direction_boundary": 12.65,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469494
      },
      {
        "date": "2024-06-14",
        "close": 18.200001,
        "direction_boundary": 12.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471302
      },
      {
        "date": "2024-06-21",
        "close": 18.540001,
        "direction_boundary": 12.1,
        "core_momentum": 0.532231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469856
      },
      {
        "date": "2024-06-28",
        "close": 17.969999,
        "direction_boundary": 13.1,
        "core_momentum": 0.371756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471658
      },
      {
        "date": "2024-07-05",
        "close": 18.110001,
        "direction_boundary": 13.95,
        "core_momentum": 0.298208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464326
      },
      {
        "date": "2024-07-12",
        "close": 18.040001,
        "direction_boundary": 13.5,
        "core_momentum": 0.336296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460235
      },
      {
        "date": "2024-07-19",
        "close": 17.52,
        "direction_boundary": 14.25,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458786
      },
      {
        "date": "2024-07-26",
        "close": 17.51,
        "direction_boundary": 14.6,
        "core_momentum": 0.199315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456961
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "direction_boundary": 15.75,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440341
      },
      {
        "date": "2024-08-09",
        "close": 17.66,
        "direction_boundary": 15.6,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439722
      },
      {
        "date": "2024-08-16",
        "close": 16.34,
        "direction_boundary": 14.8,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446964
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467039
      },
      {
        "date": "2024-08-30",
        "close": 21.469999,
        "direction_boundary": 14.05,
        "core_momentum": 0.528114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530983
      },
      {
        "date": "2024-09-06",
        "close": 22.559999,
        "direction_boundary": 14.3,
        "core_momentum": 0.577622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51913
      },
      {
        "date": "2024-09-13",
        "close": 22.08,
        "direction_boundary": 13.75,
        "core_momentum": 0.605818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504907
      },
      {
        "date": "2024-09-20",
        "close": 21.059999,
        "direction_boundary": 14.65,
        "core_momentum": 0.437543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494998
      },
      {
        "date": "2024-09-27",
        "close": 22.190001,
        "direction_boundary": 14.4,
        "core_momentum": 0.540972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486817
      },
      {
        "date": "2024-10-04",
        "close": 20.139999,
        "direction_boundary": 14.95,
        "core_momentum": 0.347157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423569
      },
      {
        "date": "2024-10-11",
        "close": 20.549999,
        "direction_boundary": 16.85,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424387
      },
      {
        "date": "2024-10-18",
        "close": 20.190001,
        "direction_boundary": 21.1,
        "core_momentum": -0.043128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398948
      },
      {
        "date": "2024-10-25",
        "close": 17.639999,
        "direction_boundary": 18.4,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440676
      },
      {
        "date": "2024-11-01",
        "close": 19.129999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449317
      },
      {
        "date": "2024-11-08",
        "close": 18.26,
        "direction_boundary": 17.799999,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449502
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "direction_boundary": 18.75,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446586
      },
      {
        "date": "2024-11-22",
        "close": 17.209999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447482
      },
      {
        "date": "2024-11-29",
        "close": 19.110001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467565
      },
      {
        "date": "2024-12-06",
        "close": 19.74,
        "direction_boundary": 17.200001,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467202
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464367
      },
      {
        "date": "2024-12-20",
        "close": 18.98,
        "direction_boundary": 17.15,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470185
      },
      {
        "date": "2024-12-27",
        "close": 19.42,
        "direction_boundary": 16.9,
        "core_momentum": 0.149112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468778
      },
      {
        "date": "2025-01-03",
        "close": 19.1,
        "direction_boundary": 17.950001,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4695
      },
      {
        "date": "2025-01-10",
        "close": 17.629999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48312
      },
      {
        "date": "2025-01-17",
        "close": 18.32,
        "direction_boundary": 17.9,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484282
      },
      {
        "date": "2025-01-24",
        "close": 16.27,
        "direction_boundary": 18.4,
        "core_momentum": -0.115761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512281
      },
      {
        "date": "2025-01-31",
        "close": 16.969999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.153616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515273
      },
      {
        "date": "2025-02-07",
        "close": 16.27,
        "direction_boundary": 20.299999,
        "core_momentum": -0.198522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518194
      },
      {
        "date": "2025-02-14",
        "close": 15.43,
        "direction_boundary": 21.0,
        "core_momentum": -0.265238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2025-02-21",
        "close": 15.39,
        "direction_boundary": 21.75,
        "core_momentum": -0.292414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491929
      },
      {
        "date": "2025-02-28",
        "close": 14.05,
        "direction_boundary": 21.25,
        "core_momentum": -0.338824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2025-03-07",
        "close": 14.38,
        "direction_boundary": 19.450001,
        "core_momentum": -0.260668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "direction_boundary": 17.9,
        "core_momentum": -0.193855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423887
      },
      {
        "date": "2025-03-21",
        "close": 14.36,
        "direction_boundary": 19.65,
        "core_momentum": -0.269211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421773
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "direction_boundary": 18.25,
        "core_momentum": -0.24274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41158
      },
      {
        "date": "2025-04-04",
        "close": 14.78,
        "direction_boundary": 22.25,
        "core_momentum": -0.33573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411715
      },
      {
        "date": "2025-04-11",
        "close": 15.48,
        "direction_boundary": 22.5,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417337
      },
      {
        "date": "2025-04-18",
        "close": 15.84,
        "direction_boundary": 20.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419819
      },
      {
        "date": "2025-04-25",
        "close": 15.47,
        "direction_boundary": 20.200001,
        "core_momentum": -0.234158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2025-05-02",
        "close": 15.04,
        "direction_boundary": 19.049999,
        "core_momentum": -0.210499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2025-05-09",
        "close": 15.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356321
      },
      {
        "date": "2025-05-16",
        "close": 15.97,
        "direction_boundary": 19.1,
        "core_momentum": -0.163874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363199
      },
      {
        "date": "2025-05-23",
        "close": 15.15,
        "direction_boundary": 19.049999,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368586
      },
      {
        "date": "2025-05-30",
        "close": 14.68,
        "direction_boundary": 18.200001,
        "core_momentum": -0.193407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334378
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "direction_boundary": 18.85,
        "core_momentum": -0.229178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328699
      },
      {
        "date": "2025-06-13",
        "close": 18.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494602
      },
      {
        "date": "2025-06-20",
        "close": 21.18,
        "direction_boundary": 18.540001,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517926
      },
      {
        "date": "2025-06-27",
        "close": 19.049999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539037
      },
      {
        "date": "2025-07-04",
        "close": 19.09,
        "direction_boundary": 18.110001,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53856
      },
      {
        "date": "2025-07-11",
        "close": 18.299999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529796
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "direction_boundary": 17.52,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527673
      },
      {
        "date": "2025-07-25",
        "close": 18.43,
        "direction_boundary": 17.51,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500327
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "direction_boundary": 17.84,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498938
      },
      {
        "date": "2025-08-08",
        "close": 17.190001,
        "direction_boundary": 17.66,
        "core_momentum": -0.026614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499452
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 16.34,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496467
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498607
      },
      {
        "date": "2025-08-29",
        "close": 17.77,
        "direction_boundary": 21.469999,
        "core_momentum": -0.172333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479069
      },
      {
        "date": "2025-09-05",
        "close": 17.59,
        "direction_boundary": 22.559999,
        "core_momentum": -0.220301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47933
      },
      {
        "date": "2025-09-12",
        "close": 17.49,
        "direction_boundary": 22.08,
        "core_momentum": -0.20788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479662
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "direction_boundary": 21.059999,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488969
      },
      {
        "date": "2025-09-26",
        "close": 19.870001,
        "direction_boundary": 22.190001,
        "core_momentum": -0.104552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486648
      },
      {
        "date": "2025-10-03",
        "close": 18.57,
        "direction_boundary": 20.139999,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493048
      },
      {
        "date": "2025-10-10",
        "close": 17.84,
        "direction_boundary": 20.549999,
        "core_momentum": -0.131873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494459
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "direction_boundary": 20.190001,
        "core_momentum": -0.051511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502248
      },
      {
        "date": "2025-10-24",
        "close": 18.9,
        "direction_boundary": 17.639999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501165
      },
      {
        "date": "2025-10-31",
        "close": 18.549999,
        "direction_boundary": 19.129999,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499977
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "direction_boundary": 18.26,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503462
      },
      {
        "date": "2025-11-14",
        "close": 17.379999,
        "direction_boundary": 17.620001,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501405
      },
      {
        "date": "2025-11-21",
        "close": 16.23,
        "direction_boundary": 17.209999,
        "core_momentum": -0.056944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50538
      },
      {
        "date": "2025-11-28",
        "close": 16.639999,
        "direction_boundary": 19.110001,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50381
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "direction_boundary": 19.74,
        "core_momentum": -0.220365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516492
      },
      {
        "date": "2025-12-12",
        "close": 14.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369012
      },
      {
        "date": "2025-12-19",
        "close": 14.79,
        "direction_boundary": 18.98,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317792
      },
      {
        "date": "2025-12-26",
        "close": 15.26,
        "direction_boundary": 19.42,
        "core_momentum": -0.214212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294306
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "direction_boundary": 19.1,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306193
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "direction_boundary": 17.629999,
        "core_momentum": -0.086784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301942
      },
      {
        "date": "2026-01-16",
        "close": 16.219999,
        "direction_boundary": 18.32,
        "core_momentum": -0.114629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301832
      },
      {
        "date": "2026-01-23",
        "close": 14.92,
        "direction_boundary": 16.27,
        "core_momentum": -0.082975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318154
      },
      {
        "date": "2026-01-30",
        "close": 15.76,
        "direction_boundary": 16.969999,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328782
      },
      {
        "date": "2026-02-06",
        "close": 15.83,
        "direction_boundary": 16.27,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323902
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "direction_boundary": 15.43,
        "core_momentum": 0.000648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317221
      },
      {
        "date": "2026-02-20",
        "close": 15.46,
        "direction_boundary": 15.39,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315711
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "direction_boundary": 14.05,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314776
      },
      {
        "date": "2026-03-06",
        "close": 15.74,
        "direction_boundary": 14.38,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315582
      },
      {
        "date": "2026-03-13",
        "close": 15.61,
        "direction_boundary": 14.43,
        "core_momentum": 0.081774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315625
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "direction_boundary": 14.36,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293562
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "direction_boundary": 13.82,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298502
      },
      {
        "date": "2026-04-03",
        "close": 14.24,
        "direction_boundary": 14.78,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "direction_boundary": 15.48,
        "core_momentum": -0.057494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2026-04-17",
        "close": 15.66,
        "direction_boundary": 15.84,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2026-04-24",
        "close": 15.96,
        "direction_boundary": 15.47,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292947
      },
      {
        "date": "2026-05-01",
        "close": 15.57,
        "direction_boundary": 15.04,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29357
      },
      {
        "date": "2026-05-08",
        "close": 15.51,
        "direction_boundary": 15.15,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290826
      },
      {
        "date": "2026-05-15",
        "close": 15.83,
        "direction_boundary": 15.97,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290646
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "direction_boundary": 15.15,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275303
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "direction_boundary": 14.68,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27388
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "direction_boundary": 14.53,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258181
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 18.75,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265979
      },
      {
        "date": "2026-06-19",
        "close": 15.46,
        "direction_boundary": 21.18,
        "core_momentum": -0.270066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267827
      },
      {
        "date": "2026-06-26",
        "close": 16.219999,
        "direction_boundary": 19.049999,
        "core_momentum": -0.148556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272479
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "direction_boundary": 19.09,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263338
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "direction_boundary": 18.299999,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279148
      },
      {
        "date": "2026-07-17",
        "close": 15.15,
        "direction_boundary": 17.98,
        "core_momentum": -0.157397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2026-07-24",
        "close": 15.29,
        "direction_boundary": 18.43,
        "core_momentum": -0.170374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "direction_boundary": 17.98,
        "core_momentum": -0.162403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 17.190001,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.8,
        "volume": 143600
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "volume": 529594
      },
      {
        "date": "2023-09-01",
        "close": 14.05,
        "volume": 373527
      },
      {
        "date": "2023-09-08",
        "close": 14.3,
        "volume": 558494
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "volume": 367001
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "volume": 452356
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 183075
      },
      {
        "date": "2023-10-06",
        "close": 14.95,
        "volume": 164916
      },
      {
        "date": "2023-10-13",
        "close": 16.85,
        "volume": 710600
      },
      {
        "date": "2023-10-20",
        "close": 21.1,
        "volume": 7671451
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "volume": 266585
      },
      {
        "date": "2023-11-03",
        "close": 16.799999,
        "volume": 251566
      },
      {
        "date": "2023-11-10",
        "close": 17.799999,
        "volume": 165909
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "volume": 220894
      },
      {
        "date": "2023-11-24",
        "close": 17.799999,
        "volume": 277185
      },
      {
        "date": "2023-12-01",
        "close": 17.799999,
        "volume": 101746
      },
      {
        "date": "2023-12-08",
        "close": 17.200001,
        "volume": 123684
      },
      {
        "date": "2023-12-15",
        "close": 17.65,
        "volume": 186549
      },
      {
        "date": "2023-12-22",
        "close": 17.15,
        "volume": 138522
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "volume": 67163
      },
      {
        "date": "2024-01-05",
        "close": 17.950001,
        "volume": 135167
      },
      {
        "date": "2024-01-12",
        "close": 17.200001,
        "volume": 199815
      },
      {
        "date": "2024-01-19",
        "close": 17.9,
        "volume": 220750
      },
      {
        "date": "2024-01-26",
        "close": 18.4,
        "volume": 138433
      },
      {
        "date": "2024-02-02",
        "close": 20.049999,
        "volume": 729406
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "volume": 1046544
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 1520962
      },
      {
        "date": "2024-02-23",
        "close": 21.75,
        "volume": 1442389
      },
      {
        "date": "2024-03-01",
        "close": 21.25,
        "volume": 1060265
      },
      {
        "date": "2024-03-08",
        "close": 19.450001,
        "volume": 391861
      },
      {
        "date": "2024-03-15",
        "close": 17.9,
        "volume": 376166
      },
      {
        "date": "2024-03-22",
        "close": 19.65,
        "volume": 287220
      },
      {
        "date": "2024-03-29",
        "close": 18.25,
        "volume": 126403
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "volume": 935015
      },
      {
        "date": "2024-04-12",
        "close": 22.5,
        "volume": 1435431
      },
      {
        "date": "2024-04-19",
        "close": 20.25,
        "volume": 590975
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "volume": 196825
      },
      {
        "date": "2024-05-03",
        "close": 19.049999,
        "volume": 156431
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "volume": 113325
      },
      {
        "date": "2024-05-17",
        "close": 19.1,
        "volume": 91713
      },
      {
        "date": "2024-05-24",
        "close": 19.049999,
        "volume": 127219
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "volume": 101034
      },
      {
        "date": "2024-06-07",
        "close": 18.85,
        "volume": 115202
      },
      {
        "date": "2024-06-14",
        "close": 18.200001,
        "volume": 132610
      },
      {
        "date": "2024-06-21",
        "close": 18.540001,
        "volume": 106129
      },
      {
        "date": "2024-06-28",
        "close": 17.969999,
        "volume": 104691
      },
      {
        "date": "2024-07-05",
        "close": 18.110001,
        "volume": 161627
      },
      {
        "date": "2024-07-12",
        "close": 18.040001,
        "volume": 100845
      },
      {
        "date": "2024-07-19",
        "close": 17.52,
        "volume": 142005
      },
      {
        "date": "2024-07-26",
        "close": 17.51,
        "volume": 185712
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "volume": 131761
      },
      {
        "date": "2024-08-09",
        "close": 17.66,
        "volume": 163794
      },
      {
        "date": "2024-08-16",
        "close": 16.34,
        "volume": 251530
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 153771
      },
      {
        "date": "2024-08-30",
        "close": 21.469999,
        "volume": 833462
      },
      {
        "date": "2024-09-06",
        "close": 22.559999,
        "volume": 1837463
      },
      {
        "date": "2024-09-13",
        "close": 22.08,
        "volume": 148798
      },
      {
        "date": "2024-09-20",
        "close": 21.059999,
        "volume": 235465
      },
      {
        "date": "2024-09-27",
        "close": 22.190001,
        "volume": 238982
      },
      {
        "date": "2024-10-04",
        "close": 20.139999,
        "volume": 99345
      },
      {
        "date": "2024-10-11",
        "close": 20.549999,
        "volume": 91679
      },
      {
        "date": "2024-10-18",
        "close": 20.190001,
        "volume": 145311
      },
      {
        "date": "2024-10-25",
        "close": 17.639999,
        "volume": 157831
      },
      {
        "date": "2024-11-01",
        "close": 19.129999,
        "volume": 123130
      },
      {
        "date": "2024-11-08",
        "close": 18.26,
        "volume": 109288
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "volume": 90364
      },
      {
        "date": "2024-11-22",
        "close": 17.209999,
        "volume": 81351
      },
      {
        "date": "2024-11-29",
        "close": 19.110001,
        "volume": 110529
      },
      {
        "date": "2024-12-06",
        "close": 19.74,
        "volume": 169395
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 214270
      },
      {
        "date": "2024-12-20",
        "close": 18.98,
        "volume": 88683
      },
      {
        "date": "2024-12-27",
        "close": 19.42,
        "volume": 116945
      },
      {
        "date": "2025-01-03",
        "close": 19.1,
        "volume": 185785
      },
      {
        "date": "2025-01-10",
        "close": 17.629999,
        "volume": 165901
      },
      {
        "date": "2025-01-17",
        "close": 18.32,
        "volume": 483505
      },
      {
        "date": "2025-01-24",
        "close": 16.27,
        "volume": 149469
      },
      {
        "date": "2025-01-31",
        "close": 16.969999,
        "volume": 188186
      },
      {
        "date": "2025-02-07",
        "close": 16.27,
        "volume": 105828
      },
      {
        "date": "2025-02-14",
        "close": 15.43,
        "volume": 83596
      },
      {
        "date": "2025-02-21",
        "close": 15.39,
        "volume": 89574
      },
      {
        "date": "2025-02-28",
        "close": 14.05,
        "volume": 115506
      },
      {
        "date": "2025-03-07",
        "close": 14.38,
        "volume": 94356
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "volume": 531610
      },
      {
        "date": "2025-03-21",
        "close": 14.36,
        "volume": 185412
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "volume": 282288
      },
      {
        "date": "2025-04-04",
        "close": 14.78,
        "volume": 228094
      },
      {
        "date": "2025-04-11",
        "close": 15.48,
        "volume": 100206
      },
      {
        "date": "2025-04-18",
        "close": 15.84,
        "volume": 155986
      },
      {
        "date": "2025-04-25",
        "close": 15.47,
        "volume": 84042
      },
      {
        "date": "2025-05-02",
        "close": 15.04,
        "volume": 46609
      },
      {
        "date": "2025-05-09",
        "close": 15.15,
        "volume": 65654
      },
      {
        "date": "2025-05-16",
        "close": 15.97,
        "volume": 73902
      },
      {
        "date": "2025-05-23",
        "close": 15.15,
        "volume": 74879
      },
      {
        "date": "2025-05-30",
        "close": 14.68,
        "volume": 120749
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "volume": 219891
      },
      {
        "date": "2025-06-13",
        "close": 18.75,
        "volume": 3016464
      },
      {
        "date": "2025-06-20",
        "close": 21.18,
        "volume": 7703306
      },
      {
        "date": "2025-06-27",
        "close": 19.049999,
        "volume": 332121
      },
      {
        "date": "2025-07-04",
        "close": 19.09,
        "volume": 154884
      },
      {
        "date": "2025-07-11",
        "close": 18.299999,
        "volume": 87926
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "volume": 138596
      },
      {
        "date": "2025-07-25",
        "close": 18.43,
        "volume": 98320
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "volume": 56949
      },
      {
        "date": "2025-08-08",
        "close": 17.190001,
        "volume": 79916
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 44507
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 38224
      },
      {
        "date": "2025-08-29",
        "close": 17.77,
        "volume": 69016
      },
      {
        "date": "2025-09-05",
        "close": 17.59,
        "volume": 25304
      },
      {
        "date": "2025-09-12",
        "close": 17.49,
        "volume": 48427
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "volume": 126999
      },
      {
        "date": "2025-09-26",
        "close": 19.870001,
        "volume": 879200
      },
      {
        "date": "2025-10-03",
        "close": 18.57,
        "volume": 218916
      },
      {
        "date": "2025-10-10",
        "close": 17.84,
        "volume": 128045
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "volume": 698230
      },
      {
        "date": "2025-10-24",
        "close": 18.9,
        "volume": 89248
      },
      {
        "date": "2025-10-31",
        "close": 18.549999,
        "volume": 99570
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "volume": 69268
      },
      {
        "date": "2025-11-14",
        "close": 17.379999,
        "volume": 141404
      },
      {
        "date": "2025-11-21",
        "close": 16.23,
        "volume": 136220
      },
      {
        "date": "2025-11-28",
        "close": 16.639999,
        "volume": 1009985
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "volume": 283043
      },
      {
        "date": "2025-12-12",
        "close": 14.75,
        "volume": 180929
      },
      {
        "date": "2025-12-19",
        "close": 14.79,
        "volume": 143795
      },
      {
        "date": "2025-12-26",
        "close": 15.26,
        "volume": 170405
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "volume": 108825
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "volume": 128571
      },
      {
        "date": "2026-01-16",
        "close": 16.219999,
        "volume": 133823
      },
      {
        "date": "2026-01-23",
        "close": 14.92,
        "volume": 95182
      },
      {
        "date": "2026-01-30",
        "close": 15.76,
        "volume": 105778
      },
      {
        "date": "2026-02-06",
        "close": 15.83,
        "volume": 45670
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "volume": 140323
      },
      {
        "date": "2026-02-20",
        "close": 15.46,
        "volume": 90460
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "volume": 73987
      },
      {
        "date": "2026-03-06",
        "close": 15.74,
        "volume": 104259
      },
      {
        "date": "2026-03-13",
        "close": 15.61,
        "volume": 70816
      },
      {
        "date": "2026-03-20",
        "close": 15.24,
        "volume": 41103
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "volume": 116993
      },
      {
        "date": "2026-04-03",
        "close": 14.24,
        "volume": 131028
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "volume": 197401
      },
      {
        "date": "2026-04-17",
        "close": 15.66,
        "volume": 94299
      },
      {
        "date": "2026-04-24",
        "close": 15.96,
        "volume": 240277
      },
      {
        "date": "2026-05-01",
        "close": 15.57,
        "volume": 105186
      },
      {
        "date": "2026-05-08",
        "close": 15.51,
        "volume": 254536
      },
      {
        "date": "2026-05-15",
        "close": 15.83,
        "volume": 143406
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "volume": 76262
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 57065
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "volume": 14504
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 26592
      },
      {
        "date": "2026-06-19",
        "close": 15.46,
        "volume": 8840
      },
      {
        "date": "2026-06-26",
        "close": 16.219999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "volume": 19382
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "volume": 113882
      },
      {
        "date": "2026-07-17",
        "close": 15.15,
        "volume": 59272
      },
      {
        "date": "2026-07-24",
        "close": 15.29,
        "volume": 94841
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "volume": 59105
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 64295
      }
    ],
    "sharemaestro_context": {
      "trend": 15.440333,
      "fair_value": 17.319744,
      "market_activity": -6.358092,
      "market_dynamics": -0.260105,
      "relative_strength": -8.766471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.044412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024096,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.042763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.041067
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.094286
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.146631
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.091321
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.099719
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.028195
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.021628
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02649
      }
    ]
  }
}