{
  "ticker": {
    "uuid": "a4246da9-8e88-48da-97ae-ba06d33f54f6",
    "symbol": "PEAB3",
    "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.189999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.60387,
    "boundary_margin": 0.070652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178859,
    "volatility_stability": 0.3485,
    "risk_context": 0.5591,
    "current_regime": {
      "move": 0.004872,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.504,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.070415,
        "direction_boundary": 49.201836,
        "core_momentum": -0.307538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377225
      },
      {
        "date": "2023-08-25",
        "close": 31.582661,
        "direction_boundary": 50.122261,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391203
      },
      {
        "date": "2023-09-01",
        "close": 31.582661,
        "direction_boundary": 51.944889,
        "core_momentum": -0.391997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374558
      },
      {
        "date": "2023-09-08",
        "close": 31.303905,
        "direction_boundary": 54.223167,
        "core_momentum": -0.422684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374722
      },
      {
        "date": "2023-09-15",
        "close": 31.303905,
        "direction_boundary": 51.944889,
        "core_momentum": -0.397363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352826
      },
      {
        "date": "2023-09-22",
        "close": 31.499039,
        "direction_boundary": 53.767525,
        "core_momentum": -0.414162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352261
      },
      {
        "date": "2023-09-29",
        "close": 31.499039,
        "direction_boundary": 54.223167,
        "core_momentum": -0.419085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343115
      },
      {
        "date": "2023-10-06",
        "close": 31.499039,
        "direction_boundary": 49.320305,
        "core_momentum": -0.361337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343125
      },
      {
        "date": "2023-10-13",
        "close": 31.499039,
        "direction_boundary": 52.856205,
        "core_momentum": -0.404062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343125
      },
      {
        "date": "2023-10-20",
        "close": 31.499039,
        "direction_boundary": 52.847095,
        "core_momentum": -0.403959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343125
      },
      {
        "date": "2023-10-27",
        "close": 31.499039,
        "direction_boundary": 52.847095,
        "core_momentum": -0.403959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343125
      },
      {
        "date": "2023-11-03",
        "close": 31.499039,
        "direction_boundary": 47.843975,
        "core_momentum": -0.34163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343115
      },
      {
        "date": "2023-11-10",
        "close": 31.499039,
        "direction_boundary": 42.859081,
        "core_momentum": -0.265056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331878
      },
      {
        "date": "2023-11-17",
        "close": 31.499039,
        "direction_boundary": 41.457405,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289778
      },
      {
        "date": "2023-11-24",
        "close": 32.381752,
        "direction_boundary": 41.457405,
        "core_momentum": -0.218915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286367
      },
      {
        "date": "2023-12-01",
        "close": 32.381752,
        "direction_boundary": 41.052139,
        "core_momentum": -0.211204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283656
      },
      {
        "date": "2023-12-08",
        "close": 32.056541,
        "direction_boundary": 41.052139,
        "core_momentum": -0.219126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283718
      },
      {
        "date": "2023-12-15",
        "close": 32.056541,
        "direction_boundary": 39.51395,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283718
      },
      {
        "date": "2023-12-22",
        "close": 27.261999,
        "direction_boundary": 38.684986,
        "core_momentum": -0.295282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2023-12-29",
        "close": 31.406118,
        "direction_boundary": 46.514091,
        "core_momentum": -0.324804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410222
      },
      {
        "date": "2024-01-05",
        "close": 34.407356,
        "direction_boundary": 39.606049,
        "core_momentum": -0.13126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428545
      },
      {
        "date": "2024-01-12",
        "close": 36.24712,
        "direction_boundary": 39.624474,
        "core_momentum": -0.085234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433446
      },
      {
        "date": "2024-01-19",
        "close": 36.237827,
        "direction_boundary": 36.842842,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433454
      },
      {
        "date": "2024-01-26",
        "close": 36.237827,
        "direction_boundary": 36.842842,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433444
      },
      {
        "date": "2024-02-02",
        "close": 39.02536,
        "direction_boundary": 35.12043,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2024-02-09",
        "close": 39.02536,
        "direction_boundary": 35.000698,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416364
      },
      {
        "date": "2024-02-16",
        "close": 39.02536,
        "direction_boundary": 35.000698,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2024-02-23",
        "close": 39.02536,
        "direction_boundary": 35.000698,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2024-03-01",
        "close": 39.02536,
        "direction_boundary": 32.237488,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2024-03-08",
        "close": 39.02536,
        "direction_boundary": 32.237488,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2024-03-15",
        "close": 37.167007,
        "direction_boundary": 29.501902,
        "core_momentum": 0.259817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360438
      },
      {
        "date": "2024-03-22",
        "close": 34.84407,
        "direction_boundary": 29.151896,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373701
      },
      {
        "date": "2024-03-29",
        "close": 34.379478,
        "direction_boundary": 27.659765,
        "core_momentum": 0.242942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374442
      },
      {
        "date": "2024-04-05",
        "close": 34.436695,
        "direction_boundary": 27.668972,
        "core_momentum": 0.244596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2024-04-12",
        "close": 36.298141,
        "direction_boundary": 27.668972,
        "core_momentum": 0.311872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380523
      },
      {
        "date": "2024-04-19",
        "close": 41.882473,
        "direction_boundary": 27.668972,
        "core_momentum": 0.513698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425507
      },
      {
        "date": "2024-04-26",
        "close": 41.882473,
        "direction_boundary": 27.668972,
        "core_momentum": 0.513698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425507
      },
      {
        "date": "2024-05-03",
        "close": 52.011627,
        "direction_boundary": 27.659765,
        "core_momentum": 0.880407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511648
      },
      {
        "date": "2024-05-10",
        "close": 47.214619,
        "direction_boundary": 26.158417,
        "core_momentum": 0.804949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535963
      },
      {
        "date": "2024-05-17",
        "close": 42.493156,
        "direction_boundary": 29.474274,
        "core_momentum": 0.441703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561395
      },
      {
        "date": "2024-05-24",
        "close": 40.132427,
        "direction_boundary": 28.442669,
        "core_momentum": 0.410994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568791
      },
      {
        "date": "2024-05-31",
        "close": 40.132427,
        "direction_boundary": 29.382166,
        "core_momentum": 0.365877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568791
      },
      {
        "date": "2024-06-07",
        "close": 40.132427,
        "direction_boundary": 29.105843,
        "core_momentum": 0.378844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568312
      },
      {
        "date": "2024-06-14",
        "close": 40.132427,
        "direction_boundary": 29.105843,
        "core_momentum": 0.378844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568312
      },
      {
        "date": "2024-06-21",
        "close": 41.076714,
        "direction_boundary": 30.662457,
        "core_momentum": 0.339642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      },
      {
        "date": "2024-06-28",
        "close": 42.021008,
        "direction_boundary": 30.662457,
        "core_momentum": 0.370438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479492
      },
      {
        "date": "2024-07-05",
        "close": 43.437447,
        "direction_boundary": 30.395344,
        "core_momentum": 0.429082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2024-07-12",
        "close": 43.909595,
        "direction_boundary": 30.395344,
        "core_momentum": 0.444616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462548
      },
      {
        "date": "2024-07-19",
        "close": 43.909595,
        "direction_boundary": 30.395344,
        "core_momentum": 0.444616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46254
      },
      {
        "date": "2024-07-26",
        "close": 41.548862,
        "direction_boundary": 30.386133,
        "core_momentum": 0.367363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470584
      },
      {
        "date": "2024-08-02",
        "close": 41.548862,
        "direction_boundary": 32.237488,
        "core_momentum": 0.288837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460002
      },
      {
        "date": "2024-08-09",
        "close": 40.604568,
        "direction_boundary": 29.566381,
        "core_momentum": 0.373336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461346
      },
      {
        "date": "2024-08-16",
        "close": 40.604568,
        "direction_boundary": 34.070415,
        "core_momentum": 0.191784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461346
      },
      {
        "date": "2024-08-23",
        "close": 42.965305,
        "direction_boundary": 31.582661,
        "core_momentum": 0.360408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467586
      },
      {
        "date": "2024-08-30",
        "close": 39.868023,
        "direction_boundary": 31.582661,
        "core_momentum": 0.262339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480113
      },
      {
        "date": "2024-09-06",
        "close": 40.604568,
        "direction_boundary": 31.303905,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480721
      },
      {
        "date": "2024-09-13",
        "close": 40.604568,
        "direction_boundary": 31.303905,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475238
      },
      {
        "date": "2024-09-20",
        "close": 40.604568,
        "direction_boundary": 31.499039,
        "core_momentum": 0.289073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465104
      },
      {
        "date": "2024-09-27",
        "close": 40.604568,
        "direction_boundary": 31.499039,
        "core_momentum": 0.289073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464362
      },
      {
        "date": "2024-10-04",
        "close": 42.021008,
        "direction_boundary": 31.499039,
        "core_momentum": 0.334041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465897
      },
      {
        "date": "2024-10-11",
        "close": 41.548862,
        "direction_boundary": 31.499039,
        "core_momentum": 0.319052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46197
      },
      {
        "date": "2024-10-18",
        "close": 41.548862,
        "direction_boundary": 31.499039,
        "core_momentum": 0.319052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416965
      },
      {
        "date": "2024-10-25",
        "close": 37.77169,
        "direction_boundary": 31.499039,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437278
      },
      {
        "date": "2024-11-01",
        "close": 40.415714,
        "direction_boundary": 31.499039,
        "core_momentum": 0.283078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320098
      },
      {
        "date": "2024-11-08",
        "close": 40.415714,
        "direction_boundary": 31.499039,
        "core_momentum": 0.283078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29457
      },
      {
        "date": "2024-11-15",
        "close": 38.72543,
        "direction_boundary": 31.499039,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26347
      },
      {
        "date": "2024-11-22",
        "close": 39.680141,
        "direction_boundary": 32.381752,
        "core_momentum": 0.225386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254405
      },
      {
        "date": "2024-11-29",
        "close": 40.636288,
        "direction_boundary": 32.381752,
        "core_momentum": 0.254913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2024-12-06",
        "close": 39.297676,
        "direction_boundary": 32.056541,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260913
      },
      {
        "date": "2024-12-13",
        "close": 39.297676,
        "direction_boundary": 32.056541,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260913
      },
      {
        "date": "2024-12-20",
        "close": 39.718983,
        "direction_boundary": 27.261999,
        "core_momentum": 0.456936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259169
      },
      {
        "date": "2024-12-27",
        "close": 40.676067,
        "direction_boundary": 31.406118,
        "core_momentum": 0.295164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259374
      },
      {
        "date": "2025-01-03",
        "close": 40.676067,
        "direction_boundary": 34.407356,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25461
      },
      {
        "date": "2025-01-10",
        "close": 40.676067,
        "direction_boundary": 36.24712,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253918
      },
      {
        "date": "2025-01-17",
        "close": 41.393875,
        "direction_boundary": 36.237827,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255477
      },
      {
        "date": "2025-01-24",
        "close": 41.393875,
        "direction_boundary": 36.237827,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243777
      },
      {
        "date": "2025-01-31",
        "close": 42.350964,
        "direction_boundary": 39.02536,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245856
      },
      {
        "date": "2025-02-07",
        "close": 42.542377,
        "direction_boundary": 39.02536,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243495
      },
      {
        "date": "2025-02-14",
        "close": 42.925213,
        "direction_boundary": 39.02536,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24368
      },
      {
        "date": "2025-02-21",
        "close": 42.819935,
        "direction_boundary": 39.02536,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230741
      },
      {
        "date": "2025-02-28",
        "close": 43.068775,
        "direction_boundary": 39.02536,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2025-03-07",
        "close": 43.068775,
        "direction_boundary": 39.02536,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2025-03-14",
        "close": 43.260193,
        "direction_boundary": 37.167007,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2025-03-21",
        "close": 43.260193,
        "direction_boundary": 34.84407,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2025-03-28",
        "close": 43.068775,
        "direction_boundary": 34.379478,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2025-04-04",
        "close": 38.283352,
        "direction_boundary": 34.436695,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257389
      },
      {
        "date": "2025-04-11",
        "close": 37.804813,
        "direction_boundary": 36.298141,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257472
      },
      {
        "date": "2025-04-18",
        "close": 37.804813,
        "direction_boundary": 41.882473,
        "core_momentum": -0.09736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2025-04-25",
        "close": 39.24044,
        "direction_boundary": 41.882473,
        "core_momentum": -0.063082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226883
      },
      {
        "date": "2025-05-02",
        "close": 39.493645,
        "direction_boundary": 52.011627,
        "core_momentum": -0.240677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2025-05-09",
        "close": 39.493645,
        "direction_boundary": 47.214619,
        "core_momentum": -0.163529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2025-05-16",
        "close": 38.530388,
        "direction_boundary": 42.493156,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2025-05-23",
        "close": 37.567123,
        "direction_boundary": 40.132427,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2025-05-30",
        "close": 37.567123,
        "direction_boundary": 40.132427,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2025-06-06",
        "close": 39.493645,
        "direction_boundary": 40.132427,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2025-06-13",
        "close": 39.39732,
        "direction_boundary": 40.132427,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204489
      },
      {
        "date": "2025-06-20",
        "close": 39.39732,
        "direction_boundary": 41.076714,
        "core_momentum": -0.040884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2025-06-27",
        "close": 39.39732,
        "direction_boundary": 42.021008,
        "core_momentum": -0.062438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-07-04",
        "close": 39.39732,
        "direction_boundary": 43.437447,
        "core_momentum": -0.09301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2025-07-11",
        "close": 39.39732,
        "direction_boundary": 43.909595,
        "core_momentum": -0.102763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2025-07-18",
        "close": 38.819363,
        "direction_boundary": 43.909595,
        "core_momentum": -0.115925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199906
      },
      {
        "date": "2025-07-25",
        "close": 38.819363,
        "direction_boundary": 41.548862,
        "core_momentum": -0.065694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199906
      },
      {
        "date": "2025-08-01",
        "close": 36.60387,
        "direction_boundary": 41.548862,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2025-08-08",
        "close": 36.60387,
        "direction_boundary": 40.604568,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2025-08-15",
        "close": 36.60387,
        "direction_boundary": 40.604568,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2025-08-22",
        "close": 37.878082,
        "direction_boundary": 42.965305,
        "core_momentum": -0.118403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217055
      },
      {
        "date": "2025-08-29",
        "close": 34.860725,
        "direction_boundary": 39.868023,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241962
      },
      {
        "date": "2025-09-05",
        "close": 34.860725,
        "direction_boundary": 40.604568,
        "core_momentum": -0.141458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241962
      },
      {
        "date": "2025-09-12",
        "close": 34.860725,
        "direction_boundary": 40.604568,
        "core_momentum": -0.141458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2025-09-19",
        "close": 34.860725,
        "direction_boundary": 40.604568,
        "core_momentum": -0.141458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2025-09-26",
        "close": 34.665424,
        "direction_boundary": 40.604568,
        "core_momentum": -0.146268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241547
      },
      {
        "date": "2025-10-03",
        "close": 36.403576,
        "direction_boundary": 42.021008,
        "core_momentum": -0.133682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2025-10-10",
        "close": 36.403576,
        "direction_boundary": 41.548862,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2025-10-17",
        "close": 36.403576,
        "direction_boundary": 41.548862,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2025-10-24",
        "close": 36.403576,
        "direction_boundary": 37.77169,
        "core_momentum": -0.036221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188368
      },
      {
        "date": "2025-10-31",
        "close": 34.177181,
        "direction_boundary": 40.415714,
        "core_momentum": -0.154359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2025-11-07",
        "close": 33.737755,
        "direction_boundary": 40.415714,
        "core_momentum": -0.165232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2025-11-14",
        "close": 33.80611,
        "direction_boundary": 38.72543,
        "core_momentum": -0.127031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2025-11-21",
        "close": 33.80611,
        "direction_boundary": 39.680141,
        "core_momentum": -0.148035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2025-11-28",
        "close": 34.177181,
        "direction_boundary": 40.636288,
        "core_momentum": -0.158949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2025-12-05",
        "close": 34.294357,
        "direction_boundary": 39.297676,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2025-12-12",
        "close": 37.194538,
        "direction_boundary": 39.297676,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22319
      },
      {
        "date": "2025-12-19",
        "close": 38.083141,
        "direction_boundary": 39.718983,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226042
      },
      {
        "date": "2025-12-26",
        "close": 37.056347,
        "direction_boundary": 40.676067,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228886
      },
      {
        "date": "2026-01-02",
        "close": 38.487282,
        "direction_boundary": 40.676067,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235598
      },
      {
        "date": "2026-01-09",
        "close": 38.487282,
        "direction_boundary": 40.676067,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235598
      },
      {
        "date": "2026-01-16",
        "close": 39.474136,
        "direction_boundary": 41.393875,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237428
      },
      {
        "date": "2026-01-23",
        "close": 40.460991,
        "direction_boundary": 41.393875,
        "core_momentum": -0.022537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239752
      },
      {
        "date": "2026-01-30",
        "close": 37.500431,
        "direction_boundary": 42.350964,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249418
      },
      {
        "date": "2026-02-06",
        "close": 37.500431,
        "direction_boundary": 42.542377,
        "core_momentum": -0.118516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249418
      },
      {
        "date": "2026-02-13",
        "close": 40.460991,
        "direction_boundary": 42.925213,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27024
      },
      {
        "date": "2026-02-20",
        "close": 40.460991,
        "direction_boundary": 42.819935,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266693
      },
      {
        "date": "2026-02-27",
        "close": 40.460991,
        "direction_boundary": 43.068775,
        "core_momentum": -0.060549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236582
      },
      {
        "date": "2026-03-06",
        "close": 38.78334,
        "direction_boundary": 43.068775,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245744
      },
      {
        "date": "2026-03-13",
        "close": 38.78334,
        "direction_boundary": 43.260193,
        "core_momentum": -0.103487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245744
      },
      {
        "date": "2026-03-20",
        "close": 38.78334,
        "direction_boundary": 43.260193,
        "core_momentum": -0.103487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245744
      },
      {
        "date": "2026-03-27",
        "close": 38.487282,
        "direction_boundary": 43.068775,
        "core_momentum": -0.106376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245922
      },
      {
        "date": "2026-04-03",
        "close": 41.447845,
        "direction_boundary": 38.283352,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2026-04-10",
        "close": 39.967564,
        "direction_boundary": 37.804813,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2026-04-17",
        "close": 39.493874,
        "direction_boundary": 37.804813,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2026-04-24",
        "close": 39.197819,
        "direction_boundary": 39.24044,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264836
      },
      {
        "date": "2026-05-01",
        "close": 39.197819,
        "direction_boundary": 39.493645,
        "core_momentum": -0.00749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247282
      },
      {
        "date": "2026-05-08",
        "close": 39.197819,
        "direction_boundary": 39.493645,
        "core_momentum": -0.00749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246023
      },
      {
        "date": "2026-05-15",
        "close": 39.197819,
        "direction_boundary": 38.530388,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246101
      },
      {
        "date": "2026-05-22",
        "close": 39.990002,
        "direction_boundary": 37.567123,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246739
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 37.567123,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246797
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 39.493645,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 39.39732,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2026-06-19",
        "close": 39.790001,
        "direction_boundary": 39.39732,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "direction_boundary": 39.39732,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 39.39732,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209994
      },
      {
        "date": "2026-07-10",
        "close": 38.700001,
        "direction_boundary": 39.39732,
        "core_momentum": -0.0177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213899
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "direction_boundary": 38.819363,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2109
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 38.819363,
        "core_momentum": 0.004653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208654
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 36.60387,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178814
      },
      {
        "date": "2026-08-07",
        "close": 39.189999,
        "direction_boundary": 36.60387,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.070415,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 31.582661,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 31.582661,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.303905,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 31.303905,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.499039,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 31.499039,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 31.499039,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.499039,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 31.499039,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.499039,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 31.499039,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.499039,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 31.499039,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.381752,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 32.381752,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.056541,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 32.056541,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 27.261999,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 31.406118,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 34.407356,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 36.24712,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 36.237827,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 36.237827,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 39.02536,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 39.02536,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 39.02536,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 39.02536,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.02536,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 39.02536,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.167007,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 34.84407,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 34.379478,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 34.436695,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.298141,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 41.882473,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 41.882473,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 52.011627,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 47.214619,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 42.493156,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 40.132427,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 40.132427,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 40.132427,
        "volume": 1400
      },
      {
        "date": "2024-06-14",
        "close": 40.132427,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 41.076714,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 42.021008,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 43.437447,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 43.909595,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 43.909595,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.548862,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 41.548862,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 40.604568,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 40.604568,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 42.965305,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 39.868023,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 40.604568,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 40.604568,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 40.604568,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 40.604568,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 42.021008,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 41.548862,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 41.548862,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 37.77169,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 40.415714,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 40.415714,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 38.72543,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 39.680141,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 40.636288,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 39.297676,
        "volume": 1800
      },
      {
        "date": "2024-12-13",
        "close": 39.297676,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 39.718983,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 40.676067,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 40.676067,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 40.676067,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 41.393875,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 41.393875,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.350964,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 42.542377,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 42.925213,
        "volume": 1700
      },
      {
        "date": "2025-02-21",
        "close": 42.819935,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 43.068775,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 43.068775,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 43.260193,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 43.260193,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.068775,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 38.283352,
        "volume": 23700
      },
      {
        "date": "2025-04-11",
        "close": 37.804813,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 37.804813,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 39.24044,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 39.493645,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 39.493645,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 38.530388,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 37.567123,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 37.567123,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 39.493645,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 39.39732,
        "volume": 12500
      },
      {
        "date": "2025-06-20",
        "close": 39.39732,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.39732,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.39732,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.39732,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 38.819363,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 38.819363,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.60387,
        "volume": 4300
      },
      {
        "date": "2025-08-08",
        "close": 36.60387,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 36.60387,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.878082,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 34.860725,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 34.860725,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.860725,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.860725,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.665424,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 36.403576,
        "volume": 2700
      },
      {
        "date": "2025-10-10",
        "close": 36.403576,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.403576,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.403576,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.177181,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 33.737755,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 33.80611,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 33.80611,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 34.177181,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 34.294357,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 37.194538,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 38.083141,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 37.056347,
        "volume": 2500
      },
      {
        "date": "2026-01-02",
        "close": 38.487282,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 38.487282,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 39.474136,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 40.460991,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 37.500431,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 37.500431,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 40.460991,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 40.460991,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.460991,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 38.78334,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 38.78334,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 38.78334,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 38.487282,
        "volume": 2300
      },
      {
        "date": "2026-04-03",
        "close": 41.447845,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 39.967564,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 39.493874,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 39.197819,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 39.197819,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 39.197819,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.197819,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.990002,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.790001,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.700001,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.189999,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 39.420894,
      "fair_value": 38.273872,
      "market_activity": -4.663909,
      "market_dynamics": -1.010945,
      "relative_strength": -0.339736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041295,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.037892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.096154
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.094828
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.154489
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.031276
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.018052
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.047143
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.015363
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005168
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004872
      }
    ]
  }
}