{
  "ticker": {
    "uuid": "a424ecf0-c850-4ca5-a098-9ed244e9141e",
    "symbol": "PMEC",
    "name": "Primech Holdings Ltd. Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4182,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": -0.701286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521621,
    "volatility_stability": 0.9433,
    "risk_context": 0.1917,
    "current_regime": {
      "move": -0.410155,
      "interruption": 0.238245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 0.81,
        "direction_boundary": 1.28,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862789
      },
      {
        "date": "2024-10-18",
        "close": 0.7696,
        "direction_boundary": 1.61,
        "core_momentum": -0.521988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860355
      },
      {
        "date": "2024-10-25",
        "close": 0.715,
        "direction_boundary": 1.67,
        "core_momentum": -0.571856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867375
      },
      {
        "date": "2024-11-01",
        "close": 0.7895,
        "direction_boundary": 2.7,
        "core_momentum": -0.707593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86098
      },
      {
        "date": "2024-11-08",
        "close": 0.727438,
        "direction_boundary": 3.505,
        "core_momentum": -0.792457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868926
      },
      {
        "date": "2024-11-15",
        "close": 0.7957,
        "direction_boundary": 3.59,
        "core_momentum": -0.778357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827308
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 3.2001,
        "core_momentum": -0.762507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826227
      },
      {
        "date": "2024-11-29",
        "close": 0.726,
        "direction_boundary": 2.515,
        "core_momentum": -0.711332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829576
      },
      {
        "date": "2024-12-06",
        "close": 0.773,
        "direction_boundary": 1.88,
        "core_momentum": -0.58883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8324
      },
      {
        "date": "2024-12-13",
        "close": 0.785,
        "direction_boundary": 1.92,
        "core_momentum": -0.591146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830064
      },
      {
        "date": "2024-12-20",
        "close": 0.6801,
        "direction_boundary": 1.7001,
        "core_momentum": -0.599965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856248
      },
      {
        "date": "2024-12-27",
        "close": 0.732,
        "direction_boundary": 2.4,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848874
      },
      {
        "date": "2025-01-03",
        "close": 0.6901,
        "direction_boundary": 2.07,
        "core_momentum": -0.666618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85173
      },
      {
        "date": "2025-01-10",
        "close": 0.742419,
        "direction_boundary": 1.8,
        "core_momentum": -0.587545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830149
      },
      {
        "date": "2025-01-17",
        "close": 0.7401,
        "direction_boundary": 1.9,
        "core_momentum": -0.610474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830317
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "direction_boundary": 1.98,
        "core_momentum": -0.641414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832594
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.648241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659664
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "direction_boundary": 2.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658475
      },
      {
        "date": "2025-02-14",
        "close": 0.7055,
        "direction_boundary": 2.12,
        "core_momentum": -0.667217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656707
      },
      {
        "date": "2025-02-21",
        "close": 0.6879,
        "direction_boundary": 2.55,
        "core_momentum": -0.730235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656478
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "direction_boundary": 3.0306,
        "core_momentum": -0.759124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657729
      },
      {
        "date": "2025-03-07",
        "close": 0.7134,
        "direction_boundary": 2.6,
        "core_momentum": -0.725615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656522
      },
      {
        "date": "2025-03-14",
        "close": 0.793451,
        "direction_boundary": 2.65,
        "core_momentum": -0.700585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670055
      },
      {
        "date": "2025-03-21",
        "close": 0.785,
        "direction_boundary": 3.82,
        "core_momentum": -0.794503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611402
      },
      {
        "date": "2025-03-28",
        "close": 0.7636,
        "direction_boundary": 1.29,
        "core_momentum": -0.408062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604006
      },
      {
        "date": "2025-04-04",
        "close": 0.7899,
        "direction_boundary": 0.7599,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538369
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "direction_boundary": 0.683,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459918
      },
      {
        "date": "2025-04-18",
        "close": 0.855,
        "direction_boundary": 0.6387,
        "core_momentum": 0.338657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453631
      },
      {
        "date": "2025-04-25",
        "close": 0.8499,
        "direction_boundary": 0.6507,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2025-05-02",
        "close": 1.19,
        "direction_boundary": 0.737,
        "core_momentum": 0.614654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624388
      },
      {
        "date": "2025-05-09",
        "close": 1.21,
        "direction_boundary": 0.7349,
        "core_momentum": 0.646483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608312
      },
      {
        "date": "2025-05-16",
        "close": 1.165,
        "direction_boundary": 0.6012,
        "core_momentum": 0.937791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604618
      },
      {
        "date": "2025-05-23",
        "close": 1.165,
        "direction_boundary": 0.57,
        "core_momentum": 1.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598744
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 0.5856,
        "core_momentum": 1.10041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594015
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "direction_boundary": 0.6049,
        "core_momentum": 0.950736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596697
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "direction_boundary": 0.638,
        "core_momentum": 0.61442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632952
      },
      {
        "date": "2025-06-20",
        "close": 1.215,
        "direction_boundary": 0.6402,
        "core_momentum": 0.897844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627553
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "direction_boundary": 0.579999,
        "core_momentum": 1.379314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640634
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "direction_boundary": 0.61,
        "core_momentum": 1.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631981
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 0.5301,
        "core_momentum": 1.905112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629051
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 0.5312,
        "core_momentum": 1.974398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627461
      },
      {
        "date": "2025-07-25",
        "close": 1.47,
        "direction_boundary": 0.521,
        "core_momentum": 1.821497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635749
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 0.75,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633629
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 0.712,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643928
      },
      {
        "date": "2025-08-15",
        "close": 1.585,
        "direction_boundary": 0.6787,
        "core_momentum": 1.335347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652181
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "direction_boundary": 0.66,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648446
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 0.6314,
        "core_momentum": 1.771619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653458
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "direction_boundary": 0.61,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648423
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 0.6,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640387
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 0.733799,
        "core_momentum": 1.412105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649301
      },
      {
        "date": "2025-09-26",
        "close": 1.815,
        "direction_boundary": 0.7897,
        "core_momentum": 1.298341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643827
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 0.6511,
        "core_momentum": 1.749194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647138
      },
      {
        "date": "2025-10-10",
        "close": 1.66,
        "direction_boundary": 0.81,
        "core_momentum": 1.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658718
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 0.7696,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712782
      },
      {
        "date": "2025-10-24",
        "close": 1.87,
        "direction_boundary": 0.715,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737295
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 0.7895,
        "core_momentum": 1.026599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637763
      },
      {
        "date": "2025-11-07",
        "close": 1.24,
        "direction_boundary": 0.727438,
        "core_momentum": 0.704613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736765
      },
      {
        "date": "2025-11-14",
        "close": 0.9856,
        "direction_boundary": 0.7957,
        "core_momentum": 0.238658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802055
      },
      {
        "date": "2025-11-21",
        "close": 0.99,
        "direction_boundary": 0.76,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80215
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "direction_boundary": 0.726,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801422
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "direction_boundary": 0.773,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799852
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "direction_boundary": 0.785,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781269
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 0.6801,
        "core_momentum": 0.573298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745318
      },
      {
        "date": "2025-12-26",
        "close": 1.025,
        "direction_boundary": 0.732,
        "core_momentum": 0.400273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721942
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 0.6901,
        "core_momentum": 0.579481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720125
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "direction_boundary": 0.742419,
        "core_momentum": 0.30654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730335
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "direction_boundary": 0.7401,
        "core_momentum": 0.310634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728149
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "direction_boundary": 0.71,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724088
      },
      {
        "date": "2026-01-30",
        "close": 0.95,
        "direction_boundary": 0.7,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723708
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.73,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753439
      },
      {
        "date": "2026-02-13",
        "close": 0.7791,
        "direction_boundary": 0.7055,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723572
      },
      {
        "date": "2026-02-20",
        "close": 0.7105,
        "direction_boundary": 0.6879,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727608
      },
      {
        "date": "2026-02-27",
        "close": 0.709,
        "direction_boundary": 0.73,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705799
      },
      {
        "date": "2026-03-06",
        "close": 0.7009,
        "direction_boundary": 0.7134,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700853
      },
      {
        "date": "2026-03-13",
        "close": 0.6888,
        "direction_boundary": 0.793451,
        "core_momentum": -0.131893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693246
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.785,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694997
      },
      {
        "date": "2026-03-27",
        "close": 0.699,
        "direction_boundary": 0.7636,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693054
      },
      {
        "date": "2026-04-03",
        "close": 0.701,
        "direction_boundary": 0.7899,
        "core_momentum": -0.112546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694543
      },
      {
        "date": "2026-04-10",
        "close": 0.6736,
        "direction_boundary": 0.86,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692261
      },
      {
        "date": "2026-04-17",
        "close": 0.6999,
        "direction_boundary": 0.855,
        "core_momentum": -0.181404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593072
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.8499,
        "core_momentum": -0.176374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588272
      },
      {
        "date": "2026-05-01",
        "close": 0.638,
        "direction_boundary": 1.19,
        "core_momentum": -0.463866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569105
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 1.21,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515242
      },
      {
        "date": "2026-05-15",
        "close": 0.7601,
        "direction_boundary": 1.165,
        "core_momentum": -0.347554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428301
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 1.165,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433191
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 1.23,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2026-06-05",
        "close": 0.739,
        "direction_boundary": 1.18,
        "core_momentum": -0.373729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461723
      },
      {
        "date": "2026-06-12",
        "close": 0.6415,
        "direction_boundary": 1.03,
        "core_momentum": -0.377184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483401
      },
      {
        "date": "2026-06-19",
        "close": 0.616,
        "direction_boundary": 1.215,
        "core_momentum": -0.493004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2026-06-26",
        "close": 0.6695,
        "direction_boundary": 1.38,
        "core_momentum": -0.514855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504108
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 1.48,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492718
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 1.54,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473263
      },
      {
        "date": "2026-07-17",
        "close": 0.524,
        "direction_boundary": 1.58,
        "core_momentum": -0.668354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516545
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 1.47,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51752
      },
      {
        "date": "2026-07-31",
        "close": 0.4181,
        "direction_boundary": 1.48,
        "core_momentum": -0.7175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558303
      },
      {
        "date": "2026-08-07",
        "close": 0.4182,
        "direction_boundary": 1.4,
        "core_momentum": -0.701286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521621
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 1.28,
        "volume": 9974298
      },
      {
        "date": "2023-10-20",
        "close": 1.61,
        "volume": 2058786
      },
      {
        "date": "2023-10-27",
        "close": 1.67,
        "volume": 1028124
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 3635810
      },
      {
        "date": "2023-11-10",
        "close": 3.505,
        "volume": 1624245
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "volume": 1137438
      },
      {
        "date": "2023-11-24",
        "close": 3.2001,
        "volume": 277459
      },
      {
        "date": "2023-12-01",
        "close": 2.515,
        "volume": 1015503
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "volume": 1115128
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 100306
      },
      {
        "date": "2023-12-22",
        "close": 1.7001,
        "volume": 151295
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 88824
      },
      {
        "date": "2024-01-05",
        "close": 2.07,
        "volume": 128510
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 132807
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 74746
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "volume": 37748
      },
      {
        "date": "2024-02-02",
        "close": 1.99,
        "volume": 96659
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 69586
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "volume": 56659
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "volume": 491545
      },
      {
        "date": "2024-03-01",
        "close": 3.0306,
        "volume": 327504
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "volume": 52460
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 272737
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "volume": 2632320
      },
      {
        "date": "2024-03-29",
        "close": 1.29,
        "volume": 10654617
      },
      {
        "date": "2024-04-05",
        "close": 0.7599,
        "volume": 7121675
      },
      {
        "date": "2024-04-12",
        "close": 0.683,
        "volume": 2525742
      },
      {
        "date": "2024-04-19",
        "close": 0.6387,
        "volume": 1715705
      },
      {
        "date": "2024-04-26",
        "close": 0.6507,
        "volume": 823033
      },
      {
        "date": "2024-05-03",
        "close": 0.737,
        "volume": 646439
      },
      {
        "date": "2024-05-10",
        "close": 0.7349,
        "volume": 446467
      },
      {
        "date": "2024-05-17",
        "close": 0.6012,
        "volume": 503428
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "volume": 424408
      },
      {
        "date": "2024-05-31",
        "close": 0.5856,
        "volume": 227412
      },
      {
        "date": "2024-06-07",
        "close": 0.6049,
        "volume": 1321576
      },
      {
        "date": "2024-06-14",
        "close": 0.638,
        "volume": 436116
      },
      {
        "date": "2024-06-21",
        "close": 0.6402,
        "volume": 206900
      },
      {
        "date": "2024-06-28",
        "close": 0.579999,
        "volume": 88306
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "volume": 152610
      },
      {
        "date": "2024-07-12",
        "close": 0.5301,
        "volume": 158145
      },
      {
        "date": "2024-07-19",
        "close": 0.5312,
        "volume": 211000
      },
      {
        "date": "2024-07-26",
        "close": 0.521,
        "volume": 230712
      },
      {
        "date": "2024-08-02",
        "close": 0.75,
        "volume": 119152116
      },
      {
        "date": "2024-08-09",
        "close": 0.712,
        "volume": 1939668
      },
      {
        "date": "2024-08-16",
        "close": 0.6787,
        "volume": 606899
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 439920
      },
      {
        "date": "2024-08-30",
        "close": 0.6314,
        "volume": 246740
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 242157
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 254992
      },
      {
        "date": "2024-09-20",
        "close": 0.733799,
        "volume": 717050
      },
      {
        "date": "2024-09-27",
        "close": 0.7897,
        "volume": 1027014
      },
      {
        "date": "2024-10-04",
        "close": 0.6511,
        "volume": 563396
      },
      {
        "date": "2024-10-11",
        "close": 0.81,
        "volume": 261844
      },
      {
        "date": "2024-10-18",
        "close": 0.7696,
        "volume": 138834
      },
      {
        "date": "2024-10-25",
        "close": 0.715,
        "volume": 439834
      },
      {
        "date": "2024-11-01",
        "close": 0.7895,
        "volume": 113816
      },
      {
        "date": "2024-11-08",
        "close": 0.727438,
        "volume": 173753
      },
      {
        "date": "2024-11-15",
        "close": 0.7957,
        "volume": 444138
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 625077
      },
      {
        "date": "2024-11-29",
        "close": 0.726,
        "volume": 78616
      },
      {
        "date": "2024-12-06",
        "close": 0.773,
        "volume": 757049
      },
      {
        "date": "2024-12-13",
        "close": 0.785,
        "volume": 177385
      },
      {
        "date": "2024-12-20",
        "close": 0.6801,
        "volume": 392655
      },
      {
        "date": "2024-12-27",
        "close": 0.732,
        "volume": 464335
      },
      {
        "date": "2025-01-03",
        "close": 0.6901,
        "volume": 560490
      },
      {
        "date": "2025-01-10",
        "close": 0.742419,
        "volume": 1613916
      },
      {
        "date": "2025-01-17",
        "close": 0.7401,
        "volume": 25166359
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "volume": 745247
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 368494
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "volume": 158823
      },
      {
        "date": "2025-02-14",
        "close": 0.7055,
        "volume": 5253067
      },
      {
        "date": "2025-02-21",
        "close": 0.6879,
        "volume": 598111
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "volume": 1440245
      },
      {
        "date": "2025-03-07",
        "close": 0.7134,
        "volume": 746490
      },
      {
        "date": "2025-03-14",
        "close": 0.793451,
        "volume": 1526425
      },
      {
        "date": "2025-03-21",
        "close": 0.785,
        "volume": 341051
      },
      {
        "date": "2025-03-28",
        "close": 0.7636,
        "volume": 242676
      },
      {
        "date": "2025-04-04",
        "close": 0.7899,
        "volume": 235673
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "volume": 1080436
      },
      {
        "date": "2025-04-18",
        "close": 0.855,
        "volume": 643927
      },
      {
        "date": "2025-04-25",
        "close": 0.8499,
        "volume": 336911
      },
      {
        "date": "2025-05-02",
        "close": 1.19,
        "volume": 1105274
      },
      {
        "date": "2025-05-09",
        "close": 1.21,
        "volume": 715178
      },
      {
        "date": "2025-05-16",
        "close": 1.165,
        "volume": 406650
      },
      {
        "date": "2025-05-23",
        "close": 1.165,
        "volume": 171872
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 142721
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "volume": 434535
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "volume": 139418
      },
      {
        "date": "2025-06-20",
        "close": 1.215,
        "volume": 276057
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "volume": 339080
      },
      {
        "date": "2025-07-04",
        "close": 1.48,
        "volume": 166532
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 415213
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 177051
      },
      {
        "date": "2025-07-25",
        "close": 1.47,
        "volume": 292394
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 129856
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 159737
      },
      {
        "date": "2025-08-15",
        "close": 1.585,
        "volume": 169227
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "volume": 386888
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 4051551
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "volume": 208596
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 176800
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 94721
      },
      {
        "date": "2025-09-26",
        "close": 1.815,
        "volume": 139672
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 101465
      },
      {
        "date": "2025-10-10",
        "close": 1.66,
        "volume": 300655
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 999906
      },
      {
        "date": "2025-10-24",
        "close": 1.87,
        "volume": 913797
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 541260
      },
      {
        "date": "2025-11-07",
        "close": 1.24,
        "volume": 183598
      },
      {
        "date": "2025-11-14",
        "close": 0.9856,
        "volume": 3123659
      },
      {
        "date": "2025-11-21",
        "close": 0.99,
        "volume": 555479
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "volume": 40600
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "volume": 136217
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "volume": 58593
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 25732
      },
      {
        "date": "2025-12-26",
        "close": 1.025,
        "volume": 21137
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 79376
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "volume": 55187
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "volume": 243829
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "volume": 21421
      },
      {
        "date": "2026-01-30",
        "close": 0.95,
        "volume": 52367
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 33806
      },
      {
        "date": "2026-02-13",
        "close": 0.7791,
        "volume": 159590
      },
      {
        "date": "2026-02-20",
        "close": 0.7105,
        "volume": 43633
      },
      {
        "date": "2026-02-27",
        "close": 0.709,
        "volume": 2922614
      },
      {
        "date": "2026-03-06",
        "close": 0.7009,
        "volume": 2422823
      },
      {
        "date": "2026-03-13",
        "close": 0.6888,
        "volume": 260797
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 78761
      },
      {
        "date": "2026-03-27",
        "close": 0.699,
        "volume": 230107
      },
      {
        "date": "2026-04-03",
        "close": 0.701,
        "volume": 289031
      },
      {
        "date": "2026-04-10",
        "close": 0.6736,
        "volume": 264345
      },
      {
        "date": "2026-04-17",
        "close": 0.6999,
        "volume": 55303
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 29541657
      },
      {
        "date": "2026-05-01",
        "close": 0.638,
        "volume": 877471
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 550499
      },
      {
        "date": "2026-05-15",
        "close": 0.7601,
        "volume": 273938
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 155616
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 64023
      },
      {
        "date": "2026-06-05",
        "close": 0.739,
        "volume": 77156
      },
      {
        "date": "2026-06-12",
        "close": 0.6415,
        "volume": 1021522
      },
      {
        "date": "2026-06-19",
        "close": 0.616,
        "volume": 13140750
      },
      {
        "date": "2026-06-26",
        "close": 0.6695,
        "volume": 796503
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 133579
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 31853
      },
      {
        "date": "2026-07-17",
        "close": 0.524,
        "volume": 93973
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 108965
      },
      {
        "date": "2026-07-31",
        "close": 0.4181,
        "volume": 59398
      },
      {
        "date": "2026-08-07",
        "close": 0.4182,
        "volume": 3540077
      }
    ],
    "sharemaestro_context": {
      "trend": 0.693873,
      "fair_value": 1.144293,
      "market_activity": -33.418122,
      "market_dynamics": -0.535652,
      "relative_strength": -64.607671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006337,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.343653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.381985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.114286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.266389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.357143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.413826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.057284
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.100519
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.410155
      }
    ]
  }
}