{
  "ticker": {
    "uuid": "a425c10c-02fe-4148-a1db-75730fdf1b5d",
    "symbol": "8917",
    "name": "First Juken Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1158.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1013.54126,
    "boundary_margin": 0.142529,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155175,
    "volatility_stability": 0.77,
    "risk_context": 0.6444,
    "current_regime": {
      "move": 0.150182,
      "interruption": -0.165983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.555,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 990.683594,
        "direction_boundary": 974.722107,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2023-08-25",
        "close": 1016.496704,
        "direction_boundary": 982.430969,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2023-09-01",
        "close": 1046.760132,
        "direction_boundary": 958.448181,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      },
      {
        "date": "2023-09-08",
        "close": 1085.034546,
        "direction_boundary": 933.60907,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2023-09-15",
        "close": 1076.133423,
        "direction_boundary": 940.461304,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2023-09-22",
        "close": 1090.375,
        "direction_boundary": 937.891724,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2023-09-29",
        "close": 1104.616699,
        "direction_boundary": 941.317627,
        "core_momentum": 0.173479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2023-10-06",
        "close": 1081.473999,
        "direction_boundary": 950.739441,
        "core_momentum": 0.137508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2023-10-13",
        "close": 1058.331543,
        "direction_boundary": 926.756958,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2023-10-20",
        "close": 1046.760132,
        "direction_boundary": 937.891724,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2023-10-27",
        "close": 1024.507568,
        "direction_boundary": 927.316223,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2023-11-03",
        "close": 990.024658,
        "direction_boundary": 872.254089,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2023-11-10",
        "close": 986.394653,
        "direction_boundary": 883.61615,
        "core_momentum": 0.116316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129495
      },
      {
        "date": "2023-11-17",
        "close": 1006.358582,
        "direction_boundary": 889.73407,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2023-11-24",
        "close": 1002.728882,
        "direction_boundary": 909.836182,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124293
      },
      {
        "date": "2023-12-01",
        "close": 977.320374,
        "direction_boundary": 875.750122,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129373
      },
      {
        "date": "2023-12-08",
        "close": 966.431091,
        "direction_boundary": 874.002075,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130391
      },
      {
        "date": "2023-12-15",
        "close": 967.338379,
        "direction_boundary": 887.112122,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129747
      },
      {
        "date": "2023-12-22",
        "close": 930.133118,
        "direction_boundary": 874.002075,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140535
      },
      {
        "date": "2023-12-29",
        "close": 945.559753,
        "direction_boundary": 887.986145,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142273
      },
      {
        "date": "2024-01-05",
        "close": 971.87561,
        "direction_boundary": 881.868103,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14779
      },
      {
        "date": "2024-01-12",
        "close": 985.487427,
        "direction_boundary": 878.372131,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147747
      },
      {
        "date": "2024-01-19",
        "close": 998.191589,
        "direction_boundary": 885.364197,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147889
      },
      {
        "date": "2024-01-26",
        "close": 1006.358582,
        "direction_boundary": 906.340149,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147793
      },
      {
        "date": "2024-02-02",
        "close": 1018.155334,
        "direction_boundary": 917.702209,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-02-09",
        "close": 998.191589,
        "direction_boundary": 917.702209,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14729
      },
      {
        "date": "2024-02-16",
        "close": 988.209839,
        "direction_boundary": 935.182251,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146426
      },
      {
        "date": "2024-02-23",
        "close": 1009.081055,
        "direction_boundary": 957.906311,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2024-03-01",
        "close": 999.098999,
        "direction_boundary": 969.268188,
        "core_momentum": 0.030777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138927
      },
      {
        "date": "2024-03-08",
        "close": 996.376831,
        "direction_boundary": 980.630249,
        "core_momentum": 0.016058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127845
      },
      {
        "date": "2024-03-15",
        "close": 994.56189,
        "direction_boundary": 961.402283,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127657
      },
      {
        "date": "2024-03-22",
        "close": 1029.044922,
        "direction_boundary": 956.158325,
        "core_momentum": 0.076229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135994
      },
      {
        "date": "2024-03-29",
        "close": 1071.694824,
        "direction_boundary": 996.362366,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147116
      },
      {
        "date": "2024-04-05",
        "close": 1068.972412,
        "direction_boundary": 985.874451,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14429
      },
      {
        "date": "2024-04-12",
        "close": 1058.08313,
        "direction_boundary": 991.118347,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141788
      },
      {
        "date": "2024-04-19",
        "close": 1025.415039,
        "direction_boundary": 995.488281,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147636
      },
      {
        "date": "2024-04-26",
        "close": 995.922546,
        "direction_boundary": 1006.705444,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150158
      },
      {
        "date": "2024-05-03",
        "close": 985.741272,
        "direction_boundary": 971.101501,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143089
      },
      {
        "date": "2024-05-10",
        "close": 996.848206,
        "direction_boundary": 983.562866,
        "core_momentum": 0.013507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143845
      },
      {
        "date": "2024-05-17",
        "close": 965.378418,
        "direction_boundary": 983.562866,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-05-24",
        "close": 972.783142,
        "direction_boundary": 953.299316,
        "core_momentum": 0.020438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148239
      },
      {
        "date": "2024-05-31",
        "close": 976.485413,
        "direction_boundary": 963.090637,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144073
      },
      {
        "date": "2024-06-07",
        "close": 979.262146,
        "direction_boundary": 962.2005,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143208
      },
      {
        "date": "2024-06-14",
        "close": 996.848206,
        "direction_boundary": 971.101501,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2024-06-21",
        "close": 989.443542,
        "direction_boundary": 972.881592,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133771
      },
      {
        "date": "2024-06-28",
        "close": 1006.10376,
        "direction_boundary": 980.00238,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133823
      },
      {
        "date": "2024-07-05",
        "close": 1009.806274,
        "direction_boundary": 980.00238,
        "core_momentum": 0.030412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128888
      },
      {
        "date": "2024-07-12",
        "close": 1001.476135,
        "direction_boundary": 966.651001,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128278
      },
      {
        "date": "2024-07-19",
        "close": 1012.583008,
        "direction_boundary": 978.222229,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127963
      },
      {
        "date": "2024-07-26",
        "close": 1000.550476,
        "direction_boundary": 987.12323,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128611
      },
      {
        "date": "2024-08-02",
        "close": 968.155212,
        "direction_boundary": 981.782776,
        "core_momentum": -0.01388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2024-08-09",
        "close": 941.313416,
        "direction_boundary": 1005.81543,
        "core_momentum": -0.064129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137733
      },
      {
        "date": "2024-08-16",
        "close": 969.080811,
        "direction_boundary": 990.683594,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143854
      },
      {
        "date": "2024-08-23",
        "close": 982.964417,
        "direction_boundary": 1016.496704,
        "core_momentum": -0.032988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142132
      },
      {
        "date": "2024-08-30",
        "close": 1010.731689,
        "direction_boundary": 1046.760132,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146964
      },
      {
        "date": "2024-09-06",
        "close": 1015.35968,
        "direction_boundary": 1085.034546,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146998
      },
      {
        "date": "2024-09-13",
        "close": 1001.476135,
        "direction_boundary": 1076.133423,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148339
      },
      {
        "date": "2024-09-20",
        "close": 1025.541138,
        "direction_boundary": 1090.375,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144262
      },
      {
        "date": "2024-09-27",
        "close": 1039.424805,
        "direction_boundary": 1104.616699,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133431
      },
      {
        "date": "2024-10-04",
        "close": 1051.457153,
        "direction_boundary": 1081.473999,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134561
      },
      {
        "date": "2024-10-11",
        "close": 1031.094482,
        "direction_boundary": 1058.331543,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136497
      },
      {
        "date": "2024-10-18",
        "close": 1027.392212,
        "direction_boundary": 1046.760132,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129388
      },
      {
        "date": "2024-10-25",
        "close": 1014.434204,
        "direction_boundary": 1024.507568,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123832
      },
      {
        "date": "2024-11-01",
        "close": 952.689453,
        "direction_boundary": 990.024658,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151482
      },
      {
        "date": "2024-11-08",
        "close": 954.57782,
        "direction_boundary": 986.394653,
        "core_momentum": -0.032256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150495
      },
      {
        "date": "2024-11-15",
        "close": 947.024292,
        "direction_boundary": 1006.358582,
        "core_momentum": -0.058959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2024-11-22",
        "close": 945.135925,
        "direction_boundary": 1002.728882,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2024-11-29",
        "close": 930.02887,
        "direction_boundary": 977.320374,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2024-12-06",
        "close": 919.6427,
        "direction_boundary": 966.431091,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2024-12-13",
        "close": 927.196228,
        "direction_boundary": 967.338379,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-12-20",
        "close": 946.080078,
        "direction_boundary": 930.133118,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146719
      },
      {
        "date": "2024-12-27",
        "close": 957.4104,
        "direction_boundary": 945.559753,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145663
      },
      {
        "date": "2025-01-03",
        "close": 960.242981,
        "direction_boundary": 971.87561,
        "core_momentum": -0.011969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2025-01-10",
        "close": 957.4104,
        "direction_boundary": 985.487427,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2025-01-17",
        "close": 921.531067,
        "direction_boundary": 998.191589,
        "core_momentum": -0.076799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2025-01-24",
        "close": 947.968445,
        "direction_boundary": 1006.358582,
        "core_momentum": -0.058021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2025-01-31",
        "close": 940.414917,
        "direction_boundary": 1018.155334,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2025-02-07",
        "close": 959.298767,
        "direction_boundary": 998.191589,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149699
      },
      {
        "date": "2025-02-14",
        "close": 967.79657,
        "direction_boundary": 988.209839,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144577
      },
      {
        "date": "2025-02-21",
        "close": 959.298767,
        "direction_boundary": 1009.081055,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143554
      },
      {
        "date": "2025-02-28",
        "close": 960.242981,
        "direction_boundary": 999.098999,
        "core_momentum": -0.038891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137482
      },
      {
        "date": "2025-03-07",
        "close": 977.238464,
        "direction_boundary": 996.376831,
        "core_momentum": -0.019208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2025-03-14",
        "close": 992.34552,
        "direction_boundary": 994.56189,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140578
      },
      {
        "date": "2025-03-21",
        "close": 1027.280518,
        "direction_boundary": 1029.044922,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145035
      },
      {
        "date": "2025-03-28",
        "close": 1051.82959,
        "direction_boundary": 1071.694824,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147574
      },
      {
        "date": "2025-04-04",
        "close": 977.238464,
        "direction_boundary": 1068.972412,
        "core_momentum": -0.085815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178697
      },
      {
        "date": "2025-04-11",
        "close": 966.852295,
        "direction_boundary": 1058.08313,
        "core_momentum": -0.086223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177454
      },
      {
        "date": "2025-04-18",
        "close": 989.512817,
        "direction_boundary": 1025.415039,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180962
      },
      {
        "date": "2025-04-25",
        "close": 992.34552,
        "direction_boundary": 995.922546,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180313
      },
      {
        "date": "2025-05-02",
        "close": 954.77124,
        "direction_boundary": 985.741272,
        "core_momentum": -0.031418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166261
      },
      {
        "date": "2025-05-09",
        "close": 958.625,
        "direction_boundary": 996.848206,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166332
      },
      {
        "date": "2025-05-16",
        "close": 951.88092,
        "direction_boundary": 965.378418,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2025-05-23",
        "close": 949.954041,
        "direction_boundary": 972.783142,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2025-05-30",
        "close": 966.332581,
        "direction_boundary": 976.485413,
        "core_momentum": -0.010397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166113
      },
      {
        "date": "2025-06-06",
        "close": 956.69812,
        "direction_boundary": 979.262146,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165937
      },
      {
        "date": "2025-06-13",
        "close": 963.4422,
        "direction_boundary": 996.848206,
        "core_momentum": -0.033512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165852
      },
      {
        "date": "2025-06-20",
        "close": 964.405701,
        "direction_boundary": 989.443542,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163648
      },
      {
        "date": "2025-06-27",
        "close": 966.332581,
        "direction_boundary": 1006.10376,
        "core_momentum": -0.03953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16287
      },
      {
        "date": "2025-07-04",
        "close": 975.00354,
        "direction_boundary": 1009.806274,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2025-07-11",
        "close": 975.00354,
        "direction_boundary": 1001.476135,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163195
      },
      {
        "date": "2025-07-18",
        "close": 971.149719,
        "direction_boundary": 1012.583008,
        "core_momentum": -0.040918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153493
      },
      {
        "date": "2025-07-25",
        "close": 992.345459,
        "direction_boundary": 1000.550476,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151469
      },
      {
        "date": "2025-08-01",
        "close": 1006.797119,
        "direction_boundary": 968.155212,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2025-08-08",
        "close": 1013.54126,
        "direction_boundary": 941.313416,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-08-15",
        "close": 1012.57782,
        "direction_boundary": 969.080811,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2025-08-22",
        "close": 1079.055298,
        "direction_boundary": 982.964417,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171479
      },
      {
        "date": "2025-08-29",
        "close": 1100.251099,
        "direction_boundary": 1010.731689,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2025-09-05",
        "close": 1134.934937,
        "direction_boundary": 1015.35968,
        "core_momentum": 0.117766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2025-09-12",
        "close": 1180.216675,
        "direction_boundary": 1001.476135,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-09-19",
        "close": 1208.156616,
        "direction_boundary": 1025.541138,
        "core_momentum": 0.178067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-09-26",
        "close": 1193.704834,
        "direction_boundary": 1039.424805,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2025-10-03",
        "close": 1140.715576,
        "direction_boundary": 1051.457153,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2025-10-10",
        "close": 1119.519897,
        "direction_boundary": 1031.094482,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2025-10-17",
        "close": 1119.519897,
        "direction_boundary": 1027.392212,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2025-10-24",
        "close": 1125.300537,
        "direction_boundary": 1014.434204,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2025-10-31",
        "close": 1094.005127,
        "direction_boundary": 952.689453,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2025-11-07",
        "close": 1106.771729,
        "direction_boundary": 954.57782,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2025-11-14",
        "close": 1145.071777,
        "direction_boundary": 947.024292,
        "core_momentum": 0.209126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2025-11-21",
        "close": 1144.089722,
        "direction_boundary": 945.135925,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2025-11-28",
        "close": 1165.694824,
        "direction_boundary": 930.02887,
        "core_momentum": 0.253396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155588
      },
      {
        "date": "2025-12-05",
        "close": 1127.394897,
        "direction_boundary": 919.6427,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163926
      },
      {
        "date": "2025-12-12",
        "close": 1119.538452,
        "direction_boundary": 927.196228,
        "core_momentum": 0.207445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164954
      },
      {
        "date": "2025-12-19",
        "close": 1108.73584,
        "direction_boundary": 946.080078,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166235
      },
      {
        "date": "2025-12-26",
        "close": 1139.179443,
        "direction_boundary": 957.4104,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16884
      },
      {
        "date": "2026-01-02",
        "close": 1148.017944,
        "direction_boundary": 960.242981,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2026-01-09",
        "close": 1157.838379,
        "direction_boundary": 957.4104,
        "core_momentum": 0.209344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2026-01-16",
        "close": 1168.640991,
        "direction_boundary": 921.531067,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2026-01-23",
        "close": 1173.55127,
        "direction_boundary": 947.968445,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2026-01-30",
        "close": 1149.0,
        "direction_boundary": 940.414917,
        "core_momentum": 0.221801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2026-02-06",
        "close": 1188.281982,
        "direction_boundary": 959.298767,
        "core_momentum": 0.238699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175042
      },
      {
        "date": "2026-02-13",
        "close": 1211.851196,
        "direction_boundary": 967.79657,
        "core_momentum": 0.252176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2026-02-20",
        "close": 1215.779419,
        "direction_boundary": 959.298767,
        "core_momentum": 0.267363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2026-02-27",
        "close": 1237.384521,
        "direction_boundary": 960.242981,
        "core_momentum": 0.288616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2026-03-06",
        "close": 1207.923096,
        "direction_boundary": 977.238464,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2026-03-13",
        "close": 1162.748657,
        "direction_boundary": 992.34552,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155614
      },
      {
        "date": "2026-03-20",
        "close": 1153.910278,
        "direction_boundary": 1027.280518,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15196
      },
      {
        "date": "2026-03-27",
        "close": 1152.928223,
        "direction_boundary": 1051.82959,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151239
      },
      {
        "date": "2026-04-03",
        "close": 1178.461548,
        "direction_boundary": 977.238464,
        "core_momentum": 0.20591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2026-04-10",
        "close": 1181.407715,
        "direction_boundary": 966.852295,
        "core_momentum": 0.221911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2026-04-17",
        "close": 1175.515381,
        "direction_boundary": 989.512817,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2026-04-24",
        "close": 1141.143555,
        "direction_boundary": 992.34552,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144411
      },
      {
        "date": "2026-05-01",
        "close": 1087.0,
        "direction_boundary": 954.77124,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154923
      },
      {
        "date": "2026-05-08",
        "close": 1058.0,
        "direction_boundary": 958.625,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158244
      },
      {
        "date": "2026-05-15",
        "close": 1055.0,
        "direction_boundary": 951.88092,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149608
      },
      {
        "date": "2026-05-22",
        "close": 1032.0,
        "direction_boundary": 949.954041,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151827
      },
      {
        "date": "2026-05-29",
        "close": 1050.0,
        "direction_boundary": 966.332581,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151416
      },
      {
        "date": "2026-06-05",
        "close": 1033.0,
        "direction_boundary": 956.69812,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14656
      },
      {
        "date": "2026-06-12",
        "close": 1048.0,
        "direction_boundary": 963.4422,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148494
      },
      {
        "date": "2026-06-19",
        "close": 1051.0,
        "direction_boundary": 964.405701,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148304
      },
      {
        "date": "2026-06-26",
        "close": 1056.0,
        "direction_boundary": 966.332581,
        "core_momentum": 0.092791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142651
      },
      {
        "date": "2026-07-03",
        "close": 1102.0,
        "direction_boundary": 975.00354,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155498
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "direction_boundary": 975.00354,
        "core_momentum": 0.164098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160853
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "direction_boundary": 971.149719,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161358
      },
      {
        "date": "2026-07-24",
        "close": 1132.0,
        "direction_boundary": 992.345459,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162364
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "direction_boundary": 1006.797119,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2026-08-07",
        "close": 1158.0,
        "direction_boundary": 1013.54126,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 990.683594,
        "volume": 69800
      },
      {
        "date": "2023-08-25",
        "close": 1016.496704,
        "volume": 86500
      },
      {
        "date": "2023-09-01",
        "close": 1046.760132,
        "volume": 202600
      },
      {
        "date": "2023-09-08",
        "close": 1085.034546,
        "volume": 430500
      },
      {
        "date": "2023-09-15",
        "close": 1076.133423,
        "volume": 160400
      },
      {
        "date": "2023-09-22",
        "close": 1090.375,
        "volume": 121700
      },
      {
        "date": "2023-09-29",
        "close": 1104.616699,
        "volume": 278600
      },
      {
        "date": "2023-10-06",
        "close": 1081.473999,
        "volume": 451500
      },
      {
        "date": "2023-10-13",
        "close": 1058.331543,
        "volume": 315900
      },
      {
        "date": "2023-10-20",
        "close": 1046.760132,
        "volume": 273100
      },
      {
        "date": "2023-10-27",
        "close": 1024.507568,
        "volume": 669000
      },
      {
        "date": "2023-11-03",
        "close": 990.024658,
        "volume": 661800
      },
      {
        "date": "2023-11-10",
        "close": 986.394653,
        "volume": 276200
      },
      {
        "date": "2023-11-17",
        "close": 1006.358582,
        "volume": 201400
      },
      {
        "date": "2023-11-24",
        "close": 1002.728882,
        "volume": 156800
      },
      {
        "date": "2023-12-01",
        "close": 977.320374,
        "volume": 227700
      },
      {
        "date": "2023-12-08",
        "close": 966.431091,
        "volume": 125000
      },
      {
        "date": "2023-12-15",
        "close": 967.338379,
        "volume": 175800
      },
      {
        "date": "2023-12-22",
        "close": 930.133118,
        "volume": 329000
      },
      {
        "date": "2023-12-29",
        "close": 945.559753,
        "volume": 170700
      },
      {
        "date": "2024-01-05",
        "close": 971.87561,
        "volume": 66100
      },
      {
        "date": "2024-01-12",
        "close": 985.487427,
        "volume": 126600
      },
      {
        "date": "2024-01-19",
        "close": 998.191589,
        "volume": 109000
      },
      {
        "date": "2024-01-26",
        "close": 1006.358582,
        "volume": 130100
      },
      {
        "date": "2024-02-02",
        "close": 1018.155334,
        "volume": 157500
      },
      {
        "date": "2024-02-09",
        "close": 998.191589,
        "volume": 110300
      },
      {
        "date": "2024-02-16",
        "close": 988.209839,
        "volume": 86100
      },
      {
        "date": "2024-02-23",
        "close": 1009.081055,
        "volume": 51600
      },
      {
        "date": "2024-03-01",
        "close": 999.098999,
        "volume": 89500
      },
      {
        "date": "2024-03-08",
        "close": 996.376831,
        "volume": 124500
      },
      {
        "date": "2024-03-15",
        "close": 994.56189,
        "volume": 166600
      },
      {
        "date": "2024-03-22",
        "close": 1029.044922,
        "volume": 115200
      },
      {
        "date": "2024-03-29",
        "close": 1071.694824,
        "volume": 279800
      },
      {
        "date": "2024-04-05",
        "close": 1068.972412,
        "volume": 302500
      },
      {
        "date": "2024-04-12",
        "close": 1058.08313,
        "volume": 304400
      },
      {
        "date": "2024-04-19",
        "close": 1025.415039,
        "volume": 327900
      },
      {
        "date": "2024-04-26",
        "close": 995.922546,
        "volume": 1270700
      },
      {
        "date": "2024-05-03",
        "close": 985.741272,
        "volume": 197500
      },
      {
        "date": "2024-05-10",
        "close": 996.848206,
        "volume": 121100
      },
      {
        "date": "2024-05-17",
        "close": 965.378418,
        "volume": 167900
      },
      {
        "date": "2024-05-24",
        "close": 972.783142,
        "volume": 110300
      },
      {
        "date": "2024-05-31",
        "close": 976.485413,
        "volume": 132100
      },
      {
        "date": "2024-06-07",
        "close": 979.262146,
        "volume": 214400
      },
      {
        "date": "2024-06-14",
        "close": 996.848206,
        "volume": 98800
      },
      {
        "date": "2024-06-21",
        "close": 989.443542,
        "volume": 57800
      },
      {
        "date": "2024-06-28",
        "close": 1006.10376,
        "volume": 80300
      },
      {
        "date": "2024-07-05",
        "close": 1009.806274,
        "volume": 84400
      },
      {
        "date": "2024-07-12",
        "close": 1001.476135,
        "volume": 88500
      },
      {
        "date": "2024-07-19",
        "close": 1012.583008,
        "volume": 48100
      },
      {
        "date": "2024-07-26",
        "close": 1000.550476,
        "volume": 83700
      },
      {
        "date": "2024-08-02",
        "close": 968.155212,
        "volume": 173900
      },
      {
        "date": "2024-08-09",
        "close": 941.313416,
        "volume": 186100
      },
      {
        "date": "2024-08-16",
        "close": 969.080811,
        "volume": 29200
      },
      {
        "date": "2024-08-23",
        "close": 982.964417,
        "volume": 34200
      },
      {
        "date": "2024-08-30",
        "close": 1010.731689,
        "volume": 78300
      },
      {
        "date": "2024-09-06",
        "close": 1015.35968,
        "volume": 97900
      },
      {
        "date": "2024-09-13",
        "close": 1001.476135,
        "volume": 54000
      },
      {
        "date": "2024-09-20",
        "close": 1025.541138,
        "volume": 48700
      },
      {
        "date": "2024-09-27",
        "close": 1039.424805,
        "volume": 104300
      },
      {
        "date": "2024-10-04",
        "close": 1051.457153,
        "volume": 167900
      },
      {
        "date": "2024-10-11",
        "close": 1031.094482,
        "volume": 226200
      },
      {
        "date": "2024-10-18",
        "close": 1027.392212,
        "volume": 147100
      },
      {
        "date": "2024-10-25",
        "close": 1014.434204,
        "volume": 307300
      },
      {
        "date": "2024-11-01",
        "close": 952.689453,
        "volume": 792800
      },
      {
        "date": "2024-11-08",
        "close": 954.57782,
        "volume": 227000
      },
      {
        "date": "2024-11-15",
        "close": 947.024292,
        "volume": 215400
      },
      {
        "date": "2024-11-22",
        "close": 945.135925,
        "volume": 97900
      },
      {
        "date": "2024-11-29",
        "close": 930.02887,
        "volume": 187600
      },
      {
        "date": "2024-12-06",
        "close": 919.6427,
        "volume": 214400
      },
      {
        "date": "2024-12-13",
        "close": 927.196228,
        "volume": 189300
      },
      {
        "date": "2024-12-20",
        "close": 946.080078,
        "volume": 409300
      },
      {
        "date": "2024-12-27",
        "close": 957.4104,
        "volume": 180400
      },
      {
        "date": "2025-01-03",
        "close": 960.242981,
        "volume": 30300
      },
      {
        "date": "2025-01-10",
        "close": 957.4104,
        "volume": 122800
      },
      {
        "date": "2025-01-17",
        "close": 921.531067,
        "volume": 270400
      },
      {
        "date": "2025-01-24",
        "close": 947.968445,
        "volume": 138000
      },
      {
        "date": "2025-01-31",
        "close": 940.414917,
        "volume": 289400
      },
      {
        "date": "2025-02-07",
        "close": 959.298767,
        "volume": 97500
      },
      {
        "date": "2025-02-14",
        "close": 967.79657,
        "volume": 57000
      },
      {
        "date": "2025-02-21",
        "close": 959.298767,
        "volume": 74400
      },
      {
        "date": "2025-02-28",
        "close": 960.242981,
        "volume": 62200
      },
      {
        "date": "2025-03-07",
        "close": 977.238464,
        "volume": 141200
      },
      {
        "date": "2025-03-14",
        "close": 992.34552,
        "volume": 125100
      },
      {
        "date": "2025-03-21",
        "close": 1027.280518,
        "volume": 116300
      },
      {
        "date": "2025-03-28",
        "close": 1051.82959,
        "volume": 313500
      },
      {
        "date": "2025-04-04",
        "close": 977.238464,
        "volume": 456900
      },
      {
        "date": "2025-04-11",
        "close": 966.852295,
        "volume": 485700
      },
      {
        "date": "2025-04-18",
        "close": 989.512817,
        "volume": 197200
      },
      {
        "date": "2025-04-25",
        "close": 992.34552,
        "volume": 472300
      },
      {
        "date": "2025-05-02",
        "close": 954.77124,
        "volume": 487700
      },
      {
        "date": "2025-05-09",
        "close": 958.625,
        "volume": 185200
      },
      {
        "date": "2025-05-16",
        "close": 951.88092,
        "volume": 242700
      },
      {
        "date": "2025-05-23",
        "close": 949.954041,
        "volume": 129200
      },
      {
        "date": "2025-05-30",
        "close": 966.332581,
        "volume": 130800
      },
      {
        "date": "2025-06-06",
        "close": 956.69812,
        "volume": 472200
      },
      {
        "date": "2025-06-13",
        "close": 963.4422,
        "volume": 166200
      },
      {
        "date": "2025-06-20",
        "close": 964.405701,
        "volume": 75200
      },
      {
        "date": "2025-06-27",
        "close": 966.332581,
        "volume": 78000
      },
      {
        "date": "2025-07-04",
        "close": 975.00354,
        "volume": 70400
      },
      {
        "date": "2025-07-11",
        "close": 975.00354,
        "volume": 65000
      },
      {
        "date": "2025-07-18",
        "close": 971.149719,
        "volume": 137100
      },
      {
        "date": "2025-07-25",
        "close": 992.345459,
        "volume": 120200
      },
      {
        "date": "2025-08-01",
        "close": 1006.797119,
        "volume": 130100
      },
      {
        "date": "2025-08-08",
        "close": 1013.54126,
        "volume": 174200
      },
      {
        "date": "2025-08-15",
        "close": 1012.57782,
        "volume": 78900
      },
      {
        "date": "2025-08-22",
        "close": 1079.055298,
        "volume": 599200
      },
      {
        "date": "2025-08-29",
        "close": 1100.251099,
        "volume": 565100
      },
      {
        "date": "2025-09-05",
        "close": 1134.934937,
        "volume": 1045300
      },
      {
        "date": "2025-09-12",
        "close": 1180.216675,
        "volume": 610400
      },
      {
        "date": "2025-09-19",
        "close": 1208.156616,
        "volume": 312300
      },
      {
        "date": "2025-09-26",
        "close": 1193.704834,
        "volume": 174800
      },
      {
        "date": "2025-10-03",
        "close": 1140.715576,
        "volume": 618900
      },
      {
        "date": "2025-10-10",
        "close": 1119.519897,
        "volume": 612900
      },
      {
        "date": "2025-10-17",
        "close": 1119.519897,
        "volume": 292900
      },
      {
        "date": "2025-10-24",
        "close": 1125.300537,
        "volume": 400900
      },
      {
        "date": "2025-10-31",
        "close": 1094.005127,
        "volume": 906400
      },
      {
        "date": "2025-11-07",
        "close": 1106.771729,
        "volume": 721300
      },
      {
        "date": "2025-11-14",
        "close": 1145.071777,
        "volume": 713600
      },
      {
        "date": "2025-11-21",
        "close": 1144.089722,
        "volume": 196600
      },
      {
        "date": "2025-11-28",
        "close": 1165.694824,
        "volume": 145400
      },
      {
        "date": "2025-12-05",
        "close": 1127.394897,
        "volume": 136200
      },
      {
        "date": "2025-12-12",
        "close": 1119.538452,
        "volume": 159500
      },
      {
        "date": "2025-12-19",
        "close": 1108.73584,
        "volume": 208000
      },
      {
        "date": "2025-12-26",
        "close": 1139.179443,
        "volume": 115400
      },
      {
        "date": "2026-01-02",
        "close": 1148.017944,
        "volume": 51600
      },
      {
        "date": "2026-01-09",
        "close": 1157.838379,
        "volume": 84200
      },
      {
        "date": "2026-01-16",
        "close": 1168.640991,
        "volume": 84100
      },
      {
        "date": "2026-01-23",
        "close": 1173.55127,
        "volume": 96300
      },
      {
        "date": "2026-01-30",
        "close": 1149.0,
        "volume": 72300
      },
      {
        "date": "2026-02-06",
        "close": 1188.281982,
        "volume": 83200
      },
      {
        "date": "2026-02-13",
        "close": 1211.851196,
        "volume": 83600
      },
      {
        "date": "2026-02-20",
        "close": 1215.779419,
        "volume": 75900
      },
      {
        "date": "2026-02-27",
        "close": 1237.384521,
        "volume": 86600
      },
      {
        "date": "2026-03-06",
        "close": 1207.923096,
        "volume": 138900
      },
      {
        "date": "2026-03-13",
        "close": 1162.748657,
        "volume": 133000
      },
      {
        "date": "2026-03-20",
        "close": 1153.910278,
        "volume": 56900
      },
      {
        "date": "2026-03-27",
        "close": 1152.928223,
        "volume": 119200
      },
      {
        "date": "2026-04-03",
        "close": 1178.461548,
        "volume": 250700
      },
      {
        "date": "2026-04-10",
        "close": 1181.407715,
        "volume": 334900
      },
      {
        "date": "2026-04-17",
        "close": 1175.515381,
        "volume": 215200
      },
      {
        "date": "2026-04-24",
        "close": 1141.143555,
        "volume": 212100
      },
      {
        "date": "2026-05-01",
        "close": 1087.0,
        "volume": 355400
      },
      {
        "date": "2026-05-08",
        "close": 1058.0,
        "volume": 120000
      },
      {
        "date": "2026-05-15",
        "close": 1055.0,
        "volume": 150800
      },
      {
        "date": "2026-05-22",
        "close": 1032.0,
        "volume": 127300
      },
      {
        "date": "2026-05-29",
        "close": 1050.0,
        "volume": 119100
      },
      {
        "date": "2026-06-05",
        "close": 1033.0,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 1048.0,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 1051.0,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 1056.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 1102.0,
        "volume": 16400
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "volume": 57000
      },
      {
        "date": "2026-07-17",
        "close": 1118.0,
        "volume": 35800
      },
      {
        "date": "2026-07-24",
        "close": 1132.0,
        "volume": 31900
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "volume": 75100
      },
      {
        "date": "2026-08-07",
        "close": 1158.0,
        "volume": 48600
      }
    ],
    "sharemaestro_context": {
      "trend": 1132.284261,
      "fair_value": 1038.549076,
      "market_activity": 23.453238,
      "market_dynamics": 0.495698,
      "relative_strength": -15.756045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.000107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004643,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.023613
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.040107
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.011268
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.028544
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.042306
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.011976
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.033432
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150182
      }
    ]
  }
}