{
  "ticker": {
    "uuid": "a4306745-aa19-400e-bdfc-303eaf2f3fa9",
    "symbol": "000837",
    "name": "Qinchuan Machine Tool & Tool Group Share Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.889797,
    "boundary_margin": -0.153896,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546667,
    "volatility_stability": 1.5117,
    "risk_context": 0.1829,
    "current_regime": {
      "move": -0.061567,
      "interruption": 0.172494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.909871,
        "direction_boundary": 7.628561,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442431
      },
      {
        "date": "2023-08-04",
        "close": 13.446954,
        "direction_boundary": 8.553536,
        "core_momentum": 0.572093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43992
      },
      {
        "date": "2023-08-11",
        "close": 12.502086,
        "direction_boundary": 11.597003,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453575
      },
      {
        "date": "2023-08-18",
        "close": 12.362843,
        "direction_boundary": 10.443271,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441569
      },
      {
        "date": "2023-08-25",
        "close": 11.636786,
        "direction_boundary": 10.841108,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450936
      },
      {
        "date": "2023-09-01",
        "close": 12.352897,
        "direction_boundary": 10.134944,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457417
      },
      {
        "date": "2023-09-08",
        "close": 12.472248,
        "direction_boundary": 9.249754,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455167
      },
      {
        "date": "2023-09-15",
        "close": 12.561763,
        "direction_boundary": 9.289537,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451522
      },
      {
        "date": "2023-09-22",
        "close": 12.213654,
        "direction_boundary": 9.398943,
        "core_momentum": 0.299471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451734
      },
      {
        "date": "2023-09-29",
        "close": 12.611492,
        "direction_boundary": 8.633103,
        "core_momentum": 0.46083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450948
      },
      {
        "date": "2023-10-27",
        "close": 10.3537,
        "direction_boundary": 8.483913,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476771
      },
      {
        "date": "2023-11-03",
        "close": 10.962153,
        "direction_boundary": 9.478511,
        "core_momentum": 0.156527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467401
      },
      {
        "date": "2023-11-10",
        "close": 11.04195,
        "direction_boundary": 9.379052,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466542
      },
      {
        "date": "2023-11-17",
        "close": 11.480836,
        "direction_boundary": 10.463162,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450882
      },
      {
        "date": "2023-11-24",
        "close": 11.371115,
        "direction_boundary": 9.687376,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445605
      },
      {
        "date": "2023-12-01",
        "close": 11.311267,
        "direction_boundary": 10.851054,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444184
      },
      {
        "date": "2023-12-08",
        "close": 11.031977,
        "direction_boundary": 10.134944,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441325
      },
      {
        "date": "2023-12-15",
        "close": 10.78261,
        "direction_boundary": 9.965864,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442267
      },
      {
        "date": "2023-12-22",
        "close": 10.413547,
        "direction_boundary": 10.164783,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426742
      },
      {
        "date": "2023-12-29",
        "close": 10.722762,
        "direction_boundary": 10.781433,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2024-01-05",
        "close": 9.874915,
        "direction_boundary": 10.144891,
        "core_momentum": -0.026612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2024-01-12",
        "close": 9.406107,
        "direction_boundary": 9.558078,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2024-01-19",
        "close": 8.548285,
        "direction_boundary": 10.433324,
        "core_momentum": -0.180675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2024-01-26",
        "close": 8.368742,
        "direction_boundary": 10.085216,
        "core_momentum": -0.170197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2024-02-02",
        "close": 6.912441,
        "direction_boundary": 10.443271,
        "core_momentum": -0.338096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2024-02-09",
        "close": 7.461047,
        "direction_boundary": 11.030083,
        "core_momentum": -0.323573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2024-02-23",
        "close": 8.398665,
        "direction_boundary": 11.20911,
        "core_momentum": -0.250729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451956
      },
      {
        "date": "2024-03-01",
        "close": 9.88489,
        "direction_boundary": 10.453217,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515202
      },
      {
        "date": "2024-03-08",
        "close": 9.88489,
        "direction_boundary": 10.373649,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509812
      },
      {
        "date": "2024-03-15",
        "close": 10.134256,
        "direction_boundary": 10.453217,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503041
      },
      {
        "date": "2024-03-22",
        "close": 9.864942,
        "direction_boundary": 10.194621,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503091
      },
      {
        "date": "2024-03-29",
        "close": 9.485904,
        "direction_boundary": 10.691919,
        "core_momentum": -0.112797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504213
      },
      {
        "date": "2024-04-05",
        "close": 9.186664,
        "direction_boundary": 11.089758,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2024-04-12",
        "close": 9.027069,
        "direction_boundary": 10.781433,
        "core_momentum": -0.162721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500732
      },
      {
        "date": "2024-04-19",
        "close": 8.568234,
        "direction_boundary": 11.45776,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498855
      },
      {
        "date": "2024-04-26",
        "close": 8.897399,
        "direction_boundary": 11.616896,
        "core_momentum": -0.234098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485607
      },
      {
        "date": "2024-05-03",
        "close": 8.927322,
        "direction_boundary": 11.417974,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484529
      },
      {
        "date": "2024-05-10",
        "close": 8.977196,
        "direction_boundary": 10.443271,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47637
      },
      {
        "date": "2024-05-17",
        "close": 8.598159,
        "direction_boundary": 10.254297,
        "core_momentum": -0.161507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478332
      },
      {
        "date": "2024-05-24",
        "close": 8.079476,
        "direction_boundary": 11.268786,
        "core_momentum": -0.283022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478355
      },
      {
        "date": "2024-05-31",
        "close": 8.288944,
        "direction_boundary": 11.835706,
        "core_momentum": -0.299666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481411
      },
      {
        "date": "2024-06-07",
        "close": 7.670515,
        "direction_boundary": 12.114193,
        "core_momentum": -0.366816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489703
      },
      {
        "date": "2024-06-14",
        "close": 7.81016,
        "direction_boundary": 11.587056,
        "core_momentum": -0.325958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491569
      },
      {
        "date": "2024-06-21",
        "close": 7.341352,
        "direction_boundary": 11.587056,
        "core_momentum": -0.366418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496051
      },
      {
        "date": "2024-06-28",
        "close": 7.341352,
        "direction_boundary": 12.581654,
        "core_momentum": -0.416503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495588
      },
      {
        "date": "2024-07-05",
        "close": 7.101959,
        "direction_boundary": 15.018417,
        "core_momentum": -0.527117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2024-07-12",
        "close": 7.191731,
        "direction_boundary": 16.192041,
        "core_momentum": -0.555848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484258
      },
      {
        "date": "2024-07-19",
        "close": 7.431123,
        "direction_boundary": 15.117877,
        "core_momentum": -0.508455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485159
      },
      {
        "date": "2024-07-26",
        "close": 7.600692,
        "direction_boundary": 13.695603,
        "core_momentum": -0.445027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470445
      },
      {
        "date": "2024-08-02",
        "close": 7.650566,
        "direction_boundary": 13.25798,
        "core_momentum": -0.422946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2024-08-09",
        "close": 7.690464,
        "direction_boundary": 12.909871,
        "core_momentum": -0.404296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384244
      },
      {
        "date": "2024-08-16",
        "close": 7.351326,
        "direction_boundary": 13.446954,
        "core_momentum": -0.453309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375372
      },
      {
        "date": "2024-08-23",
        "close": 6.882517,
        "direction_boundary": 12.502086,
        "core_momentum": -0.449491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2024-08-30",
        "close": 7.012187,
        "direction_boundary": 12.362843,
        "core_momentum": -0.432801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2024-09-06",
        "close": 6.742872,
        "direction_boundary": 11.636786,
        "core_momentum": -0.420555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246968
      },
      {
        "date": "2024-09-13",
        "close": 6.742872,
        "direction_boundary": 12.352897,
        "core_momentum": -0.454147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241325
      },
      {
        "date": "2024-09-20",
        "close": 6.902466,
        "direction_boundary": 12.472248,
        "core_momentum": -0.446574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2024-09-27",
        "close": 7.879983,
        "direction_boundary": 12.561763,
        "core_momentum": -0.372701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316257
      },
      {
        "date": "2024-10-04",
        "close": 8.618109,
        "direction_boundary": 12.213654,
        "core_momentum": -0.294387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341073
      },
      {
        "date": "2024-10-11",
        "close": 8.199172,
        "direction_boundary": 12.611492,
        "core_momentum": -0.349865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346822
      },
      {
        "date": "2024-10-18",
        "close": 8.378716,
        "direction_boundary": 11.845653,
        "core_momentum": -0.292676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341255
      },
      {
        "date": "2024-10-25",
        "close": 8.697906,
        "direction_boundary": 10.681973,
        "core_momentum": -0.18574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341185
      },
      {
        "date": "2024-11-01",
        "close": 8.498412,
        "direction_boundary": 10.3537,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342512
      },
      {
        "date": "2024-11-08",
        "close": 9.88489,
        "direction_boundary": 10.962153,
        "core_momentum": -0.098271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402994
      },
      {
        "date": "2024-11-15",
        "close": 9.116841,
        "direction_boundary": 11.04195,
        "core_momentum": -0.174345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41499
      },
      {
        "date": "2024-11-22",
        "close": 9.056993,
        "direction_boundary": 11.480836,
        "core_momentum": -0.211121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404748
      },
      {
        "date": "2024-11-29",
        "close": 9.396132,
        "direction_boundary": 11.371115,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406211
      },
      {
        "date": "2024-12-06",
        "close": 10.084383,
        "direction_boundary": 11.311267,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39803
      },
      {
        "date": "2024-12-13",
        "close": 9.894865,
        "direction_boundary": 11.031977,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399937
      },
      {
        "date": "2024-12-20",
        "close": 9.585649,
        "direction_boundary": 10.78261,
        "core_momentum": -0.111008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391324
      },
      {
        "date": "2024-12-27",
        "close": 9.485904,
        "direction_boundary": 10.413547,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39214
      },
      {
        "date": "2025-01-03",
        "close": 8.219121,
        "direction_boundary": 10.722762,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44281
      },
      {
        "date": "2025-01-10",
        "close": 8.588183,
        "direction_boundary": 9.874915,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445919
      },
      {
        "date": "2025-01-17",
        "close": 9.376182,
        "direction_boundary": 9.406107,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458668
      },
      {
        "date": "2025-01-24",
        "close": 10.243979,
        "direction_boundary": 8.548285,
        "core_momentum": 0.198367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471524
      },
      {
        "date": "2025-01-31",
        "close": 9.90484,
        "direction_boundary": 8.368742,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475645
      },
      {
        "date": "2025-02-07",
        "close": 10.732737,
        "direction_boundary": 6.912441,
        "core_momentum": 0.55267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485444
      },
      {
        "date": "2025-02-14",
        "close": 10.433496,
        "direction_boundary": 7.461047,
        "core_momentum": 0.398396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481978
      },
      {
        "date": "2025-02-21",
        "close": 11.610507,
        "direction_boundary": 8.398665,
        "core_momentum": 0.382423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484628
      },
      {
        "date": "2025-02-28",
        "close": 11.091825,
        "direction_boundary": 9.88489,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493158
      },
      {
        "date": "2025-03-07",
        "close": 12.199011,
        "direction_boundary": 9.88489,
        "core_momentum": 0.234107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497373
      },
      {
        "date": "2025-03-14",
        "close": 12.358606,
        "direction_boundary": 10.134256,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496507
      },
      {
        "date": "2025-03-21",
        "close": 12.767568,
        "direction_boundary": 9.864942,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496673
      },
      {
        "date": "2025-03-28",
        "close": 14.782449,
        "direction_boundary": 9.485904,
        "core_momentum": 0.55836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2025-04-04",
        "close": 13.814907,
        "direction_boundary": 9.186664,
        "core_momentum": 0.5038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50955
      },
      {
        "date": "2025-04-11",
        "close": 12.139164,
        "direction_boundary": 9.027069,
        "core_momentum": 0.344751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541665
      },
      {
        "date": "2025-04-18",
        "close": 11.151672,
        "direction_boundary": 8.568234,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558944
      },
      {
        "date": "2025-04-25",
        "close": 12.218961,
        "direction_boundary": 8.897399,
        "core_momentum": 0.373318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568973
      },
      {
        "date": "2025-05-02",
        "close": 12.667821,
        "direction_boundary": 8.927322,
        "core_momentum": 0.418995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56735
      },
      {
        "date": "2025-05-09",
        "close": 12.827415,
        "direction_boundary": 8.977196,
        "core_momentum": 0.428889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532499
      },
      {
        "date": "2025-05-16",
        "close": 13.465794,
        "direction_boundary": 8.598159,
        "core_momentum": 0.566125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518372
      },
      {
        "date": "2025-05-23",
        "close": 12.348632,
        "direction_boundary": 8.079476,
        "core_momentum": 0.528395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536594
      },
      {
        "date": "2025-05-30",
        "close": 11.780076,
        "direction_boundary": 8.288944,
        "core_momentum": 0.421179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541419
      },
      {
        "date": "2025-06-06",
        "close": 11.939671,
        "direction_boundary": 7.670515,
        "core_momentum": 0.556567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53408
      },
      {
        "date": "2025-06-13",
        "close": 11.580583,
        "direction_boundary": 7.81016,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535422
      },
      {
        "date": "2025-06-20",
        "close": 11.191571,
        "direction_boundary": 7.341352,
        "core_momentum": 0.524456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535774
      },
      {
        "date": "2025-06-27",
        "close": 11.859874,
        "direction_boundary": 7.341352,
        "core_momentum": 0.615489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539973
      },
      {
        "date": "2025-07-04",
        "close": 11.590557,
        "direction_boundary": 7.101959,
        "core_momentum": 0.632023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496267
      },
      {
        "date": "2025-07-11",
        "close": 11.939671,
        "direction_boundary": 7.191731,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494895
      },
      {
        "date": "2025-07-18",
        "close": 12.328682,
        "direction_boundary": 7.431123,
        "core_momentum": 0.65906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483891
      },
      {
        "date": "2025-07-25",
        "close": 12.428429,
        "direction_boundary": 7.600692,
        "core_momentum": 0.635171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470638
      },
      {
        "date": "2025-08-01",
        "close": 11.889797,
        "direction_boundary": 7.650566,
        "core_momentum": 0.554107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472723
      },
      {
        "date": "2025-08-08",
        "close": 12.967061,
        "direction_boundary": 7.690464,
        "core_momentum": 0.686122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474804
      },
      {
        "date": "2025-08-15",
        "close": 12.917187,
        "direction_boundary": 7.351326,
        "core_momentum": 0.757123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472348
      },
      {
        "date": "2025-08-22",
        "close": 12.996984,
        "direction_boundary": 6.882517,
        "core_momentum": 0.888406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450407
      },
      {
        "date": "2025-08-29",
        "close": 12.767568,
        "direction_boundary": 7.012187,
        "core_momentum": 0.820768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445847
      },
      {
        "date": "2025-09-05",
        "close": 14.273742,
        "direction_boundary": 6.742872,
        "core_momentum": 1.116864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452957
      },
      {
        "date": "2025-09-12",
        "close": 14.213894,
        "direction_boundary": 6.742872,
        "core_momentum": 1.107988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453056
      },
      {
        "date": "2025-09-19",
        "close": 14.363513,
        "direction_boundary": 6.902466,
        "core_momentum": 1.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2025-09-26",
        "close": 13.56554,
        "direction_boundary": 7.879983,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409741
      },
      {
        "date": "2025-10-03",
        "close": 13.984477,
        "direction_boundary": 8.618109,
        "core_momentum": 0.622685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401409
      },
      {
        "date": "2025-10-10",
        "close": 13.73511,
        "direction_boundary": 8.199172,
        "core_momentum": 0.675183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356612
      },
      {
        "date": "2025-10-17",
        "close": 12.498251,
        "direction_boundary": 8.378716,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2025-10-24",
        "close": 13.316175,
        "direction_boundary": 8.697906,
        "core_momentum": 0.530963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2025-10-31",
        "close": 13.69521,
        "direction_boundary": 8.498412,
        "core_momentum": 0.611502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348699
      },
      {
        "date": "2025-11-07",
        "close": 13.146605,
        "direction_boundary": 9.88489,
        "core_momentum": 0.32997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353612
      },
      {
        "date": "2025-11-14",
        "close": 12.747618,
        "direction_boundary": 9.116841,
        "core_momentum": 0.398249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349341
      },
      {
        "date": "2025-11-21",
        "close": 12.019468,
        "direction_boundary": 9.056993,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337833
      },
      {
        "date": "2025-11-28",
        "close": 12.248885,
        "direction_boundary": 9.396132,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332177
      },
      {
        "date": "2025-12-05",
        "close": 12.498251,
        "direction_boundary": 10.084383,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332788
      },
      {
        "date": "2025-12-12",
        "close": 12.268834,
        "direction_boundary": 9.894865,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330868
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "direction_boundary": 9.585649,
        "core_momentum": 0.257088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328059
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "direction_boundary": 9.485904,
        "core_momentum": 0.315636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321829
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "direction_boundary": 8.219121,
        "core_momentum": 0.567078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322263
      },
      {
        "date": "2026-01-09",
        "close": 13.32,
        "direction_boundary": 8.588183,
        "core_momentum": 0.550968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32293
      },
      {
        "date": "2026-01-16",
        "close": 13.35,
        "direction_boundary": 9.376182,
        "core_momentum": 0.42382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "direction_boundary": 10.243979,
        "core_momentum": 0.3198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320631
      },
      {
        "date": "2026-01-30",
        "close": 12.27,
        "direction_boundary": 9.90484,
        "core_momentum": 0.238788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343759
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "direction_boundary": 10.732737,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321548
      },
      {
        "date": "2026-02-13",
        "close": 12.45,
        "direction_boundary": 10.433496,
        "core_momentum": 0.193272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325099
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "direction_boundary": 11.610507,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324948
      },
      {
        "date": "2026-03-06",
        "close": 11.86,
        "direction_boundary": 11.091825,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331212
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "direction_boundary": 12.199011,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290216
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 12.358606,
        "core_momentum": -0.122069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2026-03-27",
        "close": 10.57,
        "direction_boundary": 12.767568,
        "core_momentum": -0.172121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324056
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "direction_boundary": 14.782449,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "direction_boundary": 13.814907,
        "core_momentum": -0.223303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "direction_boundary": 12.139164,
        "core_momentum": -0.093842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334218
      },
      {
        "date": "2026-04-24",
        "close": 10.71,
        "direction_boundary": 11.151672,
        "core_momentum": -0.039606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311895
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "direction_boundary": 12.218961,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 12.667821,
        "core_momentum": -0.068506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 12.827415,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316161
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "direction_boundary": 13.465794,
        "core_momentum": -0.060583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315446
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 12.348632,
        "core_momentum": -0.060625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "direction_boundary": 11.780076,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330752
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 11.939671,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330165
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 11.580583,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329188
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 11.191571,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372474
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "direction_boundary": 11.859874,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423615
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "direction_boundary": 11.590557,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467629
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "direction_boundary": 11.939671,
        "core_momentum": -0.252073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522942
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 12.328682,
        "core_momentum": -0.304062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523374
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 12.428429,
        "core_momentum": -0.22114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556012
      },
      {
        "date": "2026-08-07",
        "close": 10.06,
        "direction_boundary": 11.889797,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.909871,
        "volume": 158967962
      },
      {
        "date": "2023-08-04",
        "close": 13.446954,
        "volume": 157846338
      },
      {
        "date": "2023-08-11",
        "close": 12.502086,
        "volume": 126327068
      },
      {
        "date": "2023-08-18",
        "close": 12.362843,
        "volume": 109520929
      },
      {
        "date": "2023-08-25",
        "close": 11.636786,
        "volume": 103268092
      },
      {
        "date": "2023-09-01",
        "close": 12.352897,
        "volume": 234216654
      },
      {
        "date": "2023-09-08",
        "close": 12.472248,
        "volume": 202650578
      },
      {
        "date": "2023-09-15",
        "close": 12.561763,
        "volume": 154139434
      },
      {
        "date": "2023-09-22",
        "close": 12.213654,
        "volume": 200479152
      },
      {
        "date": "2023-09-29",
        "close": 12.611492,
        "volume": 171254401
      },
      {
        "date": "2023-10-13",
        "close": 11.845653,
        "volume": 123255499
      },
      {
        "date": "2023-10-20",
        "close": 10.681973,
        "volume": 87066624
      },
      {
        "date": "2023-10-27",
        "close": 10.3537,
        "volume": 86041489
      },
      {
        "date": "2023-11-03",
        "close": 10.962153,
        "volume": 112155367
      },
      {
        "date": "2023-11-10",
        "close": 11.04195,
        "volume": 108490399
      },
      {
        "date": "2023-11-17",
        "close": 11.480836,
        "volume": 96967871
      },
      {
        "date": "2023-11-24",
        "close": 11.371115,
        "volume": 159927626
      },
      {
        "date": "2023-12-01",
        "close": 11.311267,
        "volume": 84939998
      },
      {
        "date": "2023-12-08",
        "close": 11.031977,
        "volume": 64794504
      },
      {
        "date": "2023-12-15",
        "close": 10.78261,
        "volume": 78402920
      },
      {
        "date": "2023-12-22",
        "close": 10.413547,
        "volume": 50713796
      },
      {
        "date": "2023-12-29",
        "close": 10.722762,
        "volume": 63344382
      },
      {
        "date": "2024-01-05",
        "close": 9.874915,
        "volume": 50935110
      },
      {
        "date": "2024-01-12",
        "close": 9.406107,
        "volume": 77914334
      },
      {
        "date": "2024-01-19",
        "close": 8.548285,
        "volume": 66169343
      },
      {
        "date": "2024-01-26",
        "close": 8.368742,
        "volume": 83318388
      },
      {
        "date": "2024-02-02",
        "close": 6.912441,
        "volume": 87086796
      },
      {
        "date": "2024-02-09",
        "close": 7.461047,
        "volume": 124929163
      },
      {
        "date": "2024-02-23",
        "close": 8.398665,
        "volume": 127195293
      },
      {
        "date": "2024-03-01",
        "close": 9.88489,
        "volume": 337757135
      },
      {
        "date": "2024-03-08",
        "close": 9.88489,
        "volume": 289455109
      },
      {
        "date": "2024-03-15",
        "close": 10.134256,
        "volume": 178204177
      },
      {
        "date": "2024-03-22",
        "close": 9.864942,
        "volume": 175362878
      },
      {
        "date": "2024-03-29",
        "close": 9.485904,
        "volume": 112976921
      },
      {
        "date": "2024-04-05",
        "close": 9.186664,
        "volume": 50049924
      },
      {
        "date": "2024-04-12",
        "close": 9.027069,
        "volume": 118658310
      },
      {
        "date": "2024-04-19",
        "close": 8.568234,
        "volume": 97569198
      },
      {
        "date": "2024-04-26",
        "close": 8.897399,
        "volume": 56112217
      },
      {
        "date": "2024-05-03",
        "close": 8.927322,
        "volume": 32694592
      },
      {
        "date": "2024-05-10",
        "close": 8.977196,
        "volume": 59690274
      },
      {
        "date": "2024-05-17",
        "close": 8.598159,
        "volume": 57888297
      },
      {
        "date": "2024-05-24",
        "close": 8.079476,
        "volume": 59479773
      },
      {
        "date": "2024-05-31",
        "close": 8.288944,
        "volume": 47463640
      },
      {
        "date": "2024-06-07",
        "close": 7.670515,
        "volume": 62795711
      },
      {
        "date": "2024-06-14",
        "close": 7.81016,
        "volume": 40232574
      },
      {
        "date": "2024-06-21",
        "close": 7.341352,
        "volume": 42610325
      },
      {
        "date": "2024-06-28",
        "close": 7.341352,
        "volume": 87834560
      },
      {
        "date": "2024-07-05",
        "close": 7.101959,
        "volume": 45463701
      },
      {
        "date": "2024-07-12",
        "close": 7.191731,
        "volume": 44783200
      },
      {
        "date": "2024-07-19",
        "close": 7.431123,
        "volume": 92401102
      },
      {
        "date": "2024-07-26",
        "close": 7.600692,
        "volume": 116878571
      },
      {
        "date": "2024-08-02",
        "close": 7.650566,
        "volume": 102304560
      },
      {
        "date": "2024-08-09",
        "close": 7.690464,
        "volume": 114261468
      },
      {
        "date": "2024-08-16",
        "close": 7.351326,
        "volume": 64866504
      },
      {
        "date": "2024-08-23",
        "close": 6.882517,
        "volume": 41418293
      },
      {
        "date": "2024-08-30",
        "close": 7.012187,
        "volume": 43255366
      },
      {
        "date": "2024-09-06",
        "close": 6.742872,
        "volume": 38642614
      },
      {
        "date": "2024-09-13",
        "close": 6.742872,
        "volume": 32818574
      },
      {
        "date": "2024-09-20",
        "close": 6.902466,
        "volume": 21946966
      },
      {
        "date": "2024-09-27",
        "close": 7.879983,
        "volume": 96131814
      },
      {
        "date": "2024-10-04",
        "close": 8.618109,
        "volume": 48124445
      },
      {
        "date": "2024-10-11",
        "close": 8.199172,
        "volume": 157395873
      },
      {
        "date": "2024-10-18",
        "close": 8.378716,
        "volume": 101484608
      },
      {
        "date": "2024-10-25",
        "close": 8.697906,
        "volume": 115895358
      },
      {
        "date": "2024-11-01",
        "close": 8.498412,
        "volume": 136321157
      },
      {
        "date": "2024-11-08",
        "close": 9.88489,
        "volume": 333857591
      },
      {
        "date": "2024-11-15",
        "close": 9.116841,
        "volume": 207156640
      },
      {
        "date": "2024-11-22",
        "close": 9.056993,
        "volume": 128149653
      },
      {
        "date": "2024-11-29",
        "close": 9.396132,
        "volume": 113693120
      },
      {
        "date": "2024-12-06",
        "close": 10.084383,
        "volume": 265765334
      },
      {
        "date": "2024-12-13",
        "close": 9.894865,
        "volume": 283630895
      },
      {
        "date": "2024-12-20",
        "close": 9.585649,
        "volume": 101976026
      },
      {
        "date": "2024-12-27",
        "close": 9.485904,
        "volume": 115938334
      },
      {
        "date": "2025-01-03",
        "close": 8.219121,
        "volume": 79471141
      },
      {
        "date": "2025-01-10",
        "close": 8.588183,
        "volume": 108702666
      },
      {
        "date": "2025-01-17",
        "close": 9.376182,
        "volume": 133616796
      },
      {
        "date": "2025-01-24",
        "close": 10.243979,
        "volume": 288586106
      },
      {
        "date": "2025-01-31",
        "close": 9.90484,
        "volume": 38329599
      },
      {
        "date": "2025-02-07",
        "close": 10.732737,
        "volume": 221445249
      },
      {
        "date": "2025-02-14",
        "close": 10.433496,
        "volume": 244523666
      },
      {
        "date": "2025-02-21",
        "close": 11.610507,
        "volume": 337345562
      },
      {
        "date": "2025-02-28",
        "close": 11.091825,
        "volume": 378658678
      },
      {
        "date": "2025-03-07",
        "close": 12.199011,
        "volume": 287218211
      },
      {
        "date": "2025-03-14",
        "close": 12.358606,
        "volume": 462299403
      },
      {
        "date": "2025-03-21",
        "close": 12.767568,
        "volume": 341863491
      },
      {
        "date": "2025-03-28",
        "close": 14.782449,
        "volume": 578663573
      },
      {
        "date": "2025-04-04",
        "close": 13.814907,
        "volume": 526975424
      },
      {
        "date": "2025-04-11",
        "close": 12.139164,
        "volume": 450923706
      },
      {
        "date": "2025-04-18",
        "close": 11.151672,
        "volume": 292426364
      },
      {
        "date": "2025-04-25",
        "close": 12.218961,
        "volume": 370006754
      },
      {
        "date": "2025-05-02",
        "close": 12.667821,
        "volume": 201470333
      },
      {
        "date": "2025-05-09",
        "close": 12.827415,
        "volume": 304852629
      },
      {
        "date": "2025-05-16",
        "close": 13.465794,
        "volume": 461271600
      },
      {
        "date": "2025-05-23",
        "close": 12.348632,
        "volume": 288310830
      },
      {
        "date": "2025-05-30",
        "close": 11.780076,
        "volume": 158003136
      },
      {
        "date": "2025-06-06",
        "close": 11.939671,
        "volume": 101896402
      },
      {
        "date": "2025-06-13",
        "close": 11.580583,
        "volume": 132331306
      },
      {
        "date": "2025-06-20",
        "close": 11.191571,
        "volume": 94648997
      },
      {
        "date": "2025-06-27",
        "close": 11.859874,
        "volume": 141793193
      },
      {
        "date": "2025-07-04",
        "close": 11.590557,
        "volume": 87448159
      },
      {
        "date": "2025-07-11",
        "close": 11.939671,
        "volume": 101409053
      },
      {
        "date": "2025-07-18",
        "close": 12.328682,
        "volume": 191010814
      },
      {
        "date": "2025-07-25",
        "close": 12.428429,
        "volume": 149904324
      },
      {
        "date": "2025-08-01",
        "close": 11.889797,
        "volume": 101301814
      },
      {
        "date": "2025-08-08",
        "close": 12.967061,
        "volume": 295222731
      },
      {
        "date": "2025-08-15",
        "close": 12.917187,
        "volume": 174218444
      },
      {
        "date": "2025-08-22",
        "close": 12.996984,
        "volume": 190889166
      },
      {
        "date": "2025-08-29",
        "close": 12.767568,
        "volume": 196378057
      },
      {
        "date": "2025-09-05",
        "close": 14.273742,
        "volume": 729974364
      },
      {
        "date": "2025-09-12",
        "close": 14.213894,
        "volume": 541654203
      },
      {
        "date": "2025-09-19",
        "close": 14.363513,
        "volume": 519087764
      },
      {
        "date": "2025-09-26",
        "close": 13.56554,
        "volume": 209055911
      },
      {
        "date": "2025-10-03",
        "close": 13.984477,
        "volume": 57774060
      },
      {
        "date": "2025-10-10",
        "close": 13.73511,
        "volume": 68834866
      },
      {
        "date": "2025-10-17",
        "close": 12.498251,
        "volume": 139909394
      },
      {
        "date": "2025-10-24",
        "close": 13.316175,
        "volume": 150986421
      },
      {
        "date": "2025-10-31",
        "close": 13.69521,
        "volume": 172079964
      },
      {
        "date": "2025-11-07",
        "close": 13.146605,
        "volume": 126677660
      },
      {
        "date": "2025-11-14",
        "close": 12.747618,
        "volume": 79815959
      },
      {
        "date": "2025-11-21",
        "close": 12.019468,
        "volume": 66555407
      },
      {
        "date": "2025-11-28",
        "close": 12.248885,
        "volume": 63368249
      },
      {
        "date": "2025-12-05",
        "close": 12.498251,
        "volume": 79004037
      },
      {
        "date": "2025-12-12",
        "close": 12.268834,
        "volume": 72764376
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "volume": 62554588
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "volume": 68737004
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "volume": 85577327
      },
      {
        "date": "2026-01-09",
        "close": 13.32,
        "volume": 146131506
      },
      {
        "date": "2026-01-16",
        "close": 13.35,
        "volume": 141055004
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "volume": 93640750
      },
      {
        "date": "2026-01-30",
        "close": 12.27,
        "volume": 105991884
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "volume": 75110606
      },
      {
        "date": "2026-02-13",
        "close": 12.45,
        "volume": 63434866
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "volume": 63090837
      },
      {
        "date": "2026-03-06",
        "close": 11.86,
        "volume": 94924583
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "volume": 197346400
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 96269818
      },
      {
        "date": "2026-03-27",
        "close": 10.57,
        "volume": 78521443
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "volume": 58872981
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "volume": 47688256
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "volume": 53583529
      },
      {
        "date": "2026-04-24",
        "close": 10.71,
        "volume": 48458447
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "volume": 54850480
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 79739211
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 199115726
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "volume": 210527312
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 143341015
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "volume": 46031598
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 42617788
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 136673484
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 26672600
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "volume": 62848974
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "volume": 156111713
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "volume": 121791839
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 83104845
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 82652922
      },
      {
        "date": "2026-08-07",
        "close": 10.06,
        "volume": 77067703
      }
    ],
    "sharemaestro_context": {
      "trend": 11.482667,
      "fair_value": 10.773551,
      "market_activity": -28.238496,
      "market_dynamics": -0.79853,
      "relative_strength": -20.301651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010738,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.013458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.124424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.107395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157303,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.000953
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.00767
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.179535
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.125581
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.157753
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.043693
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014975
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061567
      }
    ]
  }
}