{
  "ticker": {
    "uuid": "a433e172-0481-41a0-8ec6-9b8044356323",
    "symbol": "ESIH",
    "name": "iShares MSCI Europe Health Care Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.124,
    "boundary_margin": 0.193664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18461,
    "volatility_stability": 0.8586,
    "risk_context": 0.5417,
    "current_regime": {
      "move": 0.058347,
      "interruption": -0.061621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.335,
        "direction_boundary": 5.976,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141503
      },
      {
        "date": "2023-08-25",
        "close": 6.417,
        "direction_boundary": 5.96,
        "core_momentum": 0.076678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141759
      },
      {
        "date": "2023-09-01",
        "close": 6.483,
        "direction_boundary": 5.738,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2023-09-08",
        "close": 6.497,
        "direction_boundary": 5.837,
        "core_momentum": 0.113072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2023-09-15",
        "close": 6.559,
        "direction_boundary": 5.627,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2023-09-22",
        "close": 6.383,
        "direction_boundary": 5.417,
        "core_momentum": 0.178327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2023-09-29",
        "close": 6.367,
        "direction_boundary": 5.485,
        "core_momentum": 0.160802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2023-10-06",
        "close": 6.349,
        "direction_boundary": 5.564,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2023-10-13",
        "close": 6.491,
        "direction_boundary": 5.586,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2023-10-20",
        "close": 6.194,
        "direction_boundary": 5.552,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144028
      },
      {
        "date": "2023-10-27",
        "close": 5.966,
        "direction_boundary": 5.751,
        "core_momentum": 0.037385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151747
      },
      {
        "date": "2023-11-03",
        "close": 6.087,
        "direction_boundary": 5.79,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154029
      },
      {
        "date": "2023-11-10",
        "close": 6.066,
        "direction_boundary": 5.781,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152479
      },
      {
        "date": "2023-11-17",
        "close": 6.154,
        "direction_boundary": 5.807,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154254
      },
      {
        "date": "2023-11-24",
        "close": 6.222,
        "direction_boundary": 5.934,
        "core_momentum": 0.048534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153617
      },
      {
        "date": "2023-12-01",
        "close": 6.219,
        "direction_boundary": 6.018,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153272
      },
      {
        "date": "2023-12-08",
        "close": 6.192,
        "direction_boundary": 6.018,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153186
      },
      {
        "date": "2023-12-15",
        "close": 6.206,
        "direction_boundary": 5.88,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152963
      },
      {
        "date": "2023-12-22",
        "close": 6.296,
        "direction_boundary": 5.886,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152988
      },
      {
        "date": "2023-12-29",
        "close": 6.336,
        "direction_boundary": 5.887,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153206
      },
      {
        "date": "2024-01-05",
        "close": 6.519,
        "direction_boundary": 6.027,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2024-01-12",
        "close": 6.591,
        "direction_boundary": 6.0,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-01-19",
        "close": 6.476,
        "direction_boundary": 5.987,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137087
      },
      {
        "date": "2024-01-26",
        "close": 6.542,
        "direction_boundary": 5.881,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2024-02-02",
        "close": 6.532,
        "direction_boundary": 5.853,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2024-02-09",
        "close": 6.546,
        "direction_boundary": 5.951,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124506
      },
      {
        "date": "2024-02-16",
        "close": 6.644,
        "direction_boundary": 5.987,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2024-02-23",
        "close": 6.723,
        "direction_boundary": 5.952,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "direction_boundary": 5.879,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2024-03-08",
        "close": 6.858,
        "direction_boundary": 5.781,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2024-03-15",
        "close": 6.819,
        "direction_boundary": 5.776,
        "core_momentum": 0.180575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2024-03-22",
        "close": 6.809,
        "direction_boundary": 5.914,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-03-29",
        "close": 6.877,
        "direction_boundary": 6.106,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2024-04-05",
        "close": 6.693,
        "direction_boundary": 6.303,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2024-04-12",
        "close": 6.766,
        "direction_boundary": 6.401,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2024-04-19",
        "close": 6.645,
        "direction_boundary": 6.489,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-04-26",
        "close": 6.902,
        "direction_boundary": 6.41,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2024-05-03",
        "close": 6.84,
        "direction_boundary": 6.476,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2024-05-10",
        "close": 7.06,
        "direction_boundary": 6.559,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2024-05-17",
        "close": 7.111,
        "direction_boundary": 6.572,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2024-05-24",
        "close": 7.116,
        "direction_boundary": 6.453,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2024-05-31",
        "close": 7.142,
        "direction_boundary": 6.398,
        "core_momentum": 0.116286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2024-06-07",
        "close": 7.353,
        "direction_boundary": 6.36,
        "core_momentum": 0.156132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2024-06-14",
        "close": 7.351,
        "direction_boundary": 6.396,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2024-06-21",
        "close": 7.341,
        "direction_boundary": 6.298,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-06-28",
        "close": 7.345,
        "direction_boundary": 6.285,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "direction_boundary": 6.023,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2024-07-12",
        "close": 7.389,
        "direction_boundary": 6.105,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110582
      },
      {
        "date": "2024-07-19",
        "close": 7.219,
        "direction_boundary": 6.352,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2024-07-26",
        "close": 7.379,
        "direction_boundary": 6.325,
        "core_momentum": 0.16664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-08-02",
        "close": 7.403,
        "direction_boundary": 6.195,
        "core_momentum": 0.194996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2024-08-09",
        "close": 7.475,
        "direction_boundary": 6.423,
        "core_momentum": 0.163786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2024-08-16",
        "close": 7.591,
        "direction_boundary": 6.335,
        "core_momentum": 0.198264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2024-08-23",
        "close": 7.661,
        "direction_boundary": 6.417,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-08-30",
        "close": 7.808,
        "direction_boundary": 6.483,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2024-09-06",
        "close": 7.582,
        "direction_boundary": 6.497,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 6.559,
        "core_momentum": 0.148041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2024-09-20",
        "close": 7.363,
        "direction_boundary": 6.383,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2024-09-27",
        "close": 7.31,
        "direction_boundary": 6.367,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128679
      },
      {
        "date": "2024-10-04",
        "close": 7.166,
        "direction_boundary": 6.349,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125726
      },
      {
        "date": "2024-10-11",
        "close": 7.309,
        "direction_boundary": 6.491,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127486
      },
      {
        "date": "2024-10-18",
        "close": 7.382,
        "direction_boundary": 6.194,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2024-10-25",
        "close": 7.299,
        "direction_boundary": 5.966,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115726
      },
      {
        "date": "2024-11-01",
        "close": 7.109,
        "direction_boundary": 6.087,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121438
      },
      {
        "date": "2024-11-08",
        "close": 6.936,
        "direction_boundary": 6.066,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11852
      },
      {
        "date": "2024-11-15",
        "close": 6.734,
        "direction_boundary": 6.154,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124445
      },
      {
        "date": "2024-11-22",
        "close": 6.907,
        "direction_boundary": 6.222,
        "core_momentum": 0.110093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130124
      },
      {
        "date": "2024-11-29",
        "close": 6.908,
        "direction_boundary": 6.219,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129956
      },
      {
        "date": "2024-12-06",
        "close": 6.961,
        "direction_boundary": 6.192,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123144
      },
      {
        "date": "2024-12-13",
        "close": 6.798,
        "direction_boundary": 6.206,
        "core_momentum": 0.095392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126679
      },
      {
        "date": "2024-12-20",
        "close": 6.473,
        "direction_boundary": 6.296,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141761
      },
      {
        "date": "2024-12-27",
        "close": 6.621,
        "direction_boundary": 6.336,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146654
      },
      {
        "date": "2025-01-03",
        "close": 6.651,
        "direction_boundary": 6.519,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146512
      },
      {
        "date": "2025-01-10",
        "close": 6.803,
        "direction_boundary": 6.591,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14769
      },
      {
        "date": "2025-01-17",
        "close": 6.674,
        "direction_boundary": 6.476,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146673
      },
      {
        "date": "2025-01-24",
        "close": 6.829,
        "direction_boundary": 6.542,
        "core_momentum": 0.04387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147033
      },
      {
        "date": "2025-01-31",
        "close": 7.043,
        "direction_boundary": 6.532,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154182
      },
      {
        "date": "2025-02-07",
        "close": 7.105,
        "direction_boundary": 6.546,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15405
      },
      {
        "date": "2025-02-14",
        "close": 7.029,
        "direction_boundary": 6.644,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152419
      },
      {
        "date": "2025-02-21",
        "close": 7.215,
        "direction_boundary": 6.723,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156862
      },
      {
        "date": "2025-02-28",
        "close": 7.256,
        "direction_boundary": 6.7,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154307
      },
      {
        "date": "2025-03-07",
        "close": 7.158,
        "direction_boundary": 6.858,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150379
      },
      {
        "date": "2025-03-14",
        "close": 6.893,
        "direction_boundary": 6.819,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158174
      },
      {
        "date": "2025-03-21",
        "close": 6.955,
        "direction_boundary": 6.809,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156603
      },
      {
        "date": "2025-03-28",
        "close": 6.79,
        "direction_boundary": 6.877,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159387
      },
      {
        "date": "2025-04-04",
        "close": 6.251,
        "direction_boundary": 6.693,
        "core_momentum": -0.066039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2025-04-11",
        "close": 5.947,
        "direction_boundary": 6.766,
        "core_momentum": -0.121046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2025-04-18",
        "close": 6.067,
        "direction_boundary": 6.645,
        "core_momentum": -0.086983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2025-04-25",
        "close": 6.241,
        "direction_boundary": 6.902,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2025-05-02",
        "close": 6.589,
        "direction_boundary": 6.84,
        "core_momentum": -0.036696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2025-05-09",
        "close": 6.328,
        "direction_boundary": 7.06,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2025-05-16",
        "close": 6.395,
        "direction_boundary": 7.111,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2025-05-23",
        "close": 6.436,
        "direction_boundary": 7.116,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2025-05-30",
        "close": 6.525,
        "direction_boundary": 7.142,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2025-06-06",
        "close": 6.637,
        "direction_boundary": 7.353,
        "core_momentum": -0.097375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2025-06-13",
        "close": 6.659,
        "direction_boundary": 7.351,
        "core_momentum": -0.094137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 7.341,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2025-06-27",
        "close": 6.344,
        "direction_boundary": 7.345,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2025-07-04",
        "close": 6.37,
        "direction_boundary": 7.25,
        "core_momentum": -0.121379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2025-07-11",
        "close": 6.351,
        "direction_boundary": 7.389,
        "core_momentum": -0.140479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211985
      },
      {
        "date": "2025-07-18",
        "close": 6.255,
        "direction_boundary": 7.219,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211444
      },
      {
        "date": "2025-07-25",
        "close": 6.441,
        "direction_boundary": 7.379,
        "core_momentum": -0.127117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213148
      },
      {
        "date": "2025-08-01",
        "close": 6.106,
        "direction_boundary": 7.403,
        "core_momentum": -0.175199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2025-08-08",
        "close": 6.124,
        "direction_boundary": 7.475,
        "core_momentum": -0.180736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218316
      },
      {
        "date": "2025-08-15",
        "close": 6.366,
        "direction_boundary": 7.591,
        "core_momentum": -0.161375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2025-08-22",
        "close": 6.543,
        "direction_boundary": 7.661,
        "core_momentum": -0.145934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227019
      },
      {
        "date": "2025-08-29",
        "close": 6.484,
        "direction_boundary": 7.808,
        "core_momentum": -0.16957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "direction_boundary": 7.582,
        "core_momentum": -0.133474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2025-09-12",
        "close": 6.488,
        "direction_boundary": 7.53,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2025-09-19",
        "close": 6.494,
        "direction_boundary": 7.363,
        "core_momentum": -0.118023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222034
      },
      {
        "date": "2025-09-26",
        "close": 6.274,
        "direction_boundary": 7.31,
        "core_momentum": -0.141724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2025-10-03",
        "close": 6.844,
        "direction_boundary": 7.166,
        "core_momentum": -0.044934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227362
      },
      {
        "date": "2025-10-10",
        "close": 6.803,
        "direction_boundary": 7.309,
        "core_momentum": -0.06923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214559
      },
      {
        "date": "2025-10-17",
        "close": 6.84,
        "direction_boundary": 7.382,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213497
      },
      {
        "date": "2025-10-24",
        "close": 6.794,
        "direction_boundary": 7.299,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211245
      },
      {
        "date": "2025-10-31",
        "close": 6.679,
        "direction_boundary": 7.109,
        "core_momentum": -0.060487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199648
      },
      {
        "date": "2025-11-07",
        "close": 6.619,
        "direction_boundary": 6.936,
        "core_momentum": -0.045704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191347
      },
      {
        "date": "2025-11-14",
        "close": 6.904,
        "direction_boundary": 6.734,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199124
      },
      {
        "date": "2025-11-21",
        "close": 6.956,
        "direction_boundary": 6.907,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199169
      },
      {
        "date": "2025-11-28",
        "close": 7.018,
        "direction_boundary": 6.908,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198758
      },
      {
        "date": "2025-12-05",
        "close": 7.023,
        "direction_boundary": 6.961,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197709
      },
      {
        "date": "2025-12-12",
        "close": 6.96,
        "direction_boundary": 6.798,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2025-12-19",
        "close": 7.021,
        "direction_boundary": 6.473,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-12-26",
        "close": 7.093,
        "direction_boundary": 6.621,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187482
      },
      {
        "date": "2026-01-02",
        "close": 7.117,
        "direction_boundary": 6.651,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "direction_boundary": 6.803,
        "core_momentum": 0.093635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2026-01-16",
        "close": 7.459,
        "direction_boundary": 6.674,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2026-01-23",
        "close": 7.432,
        "direction_boundary": 6.829,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2026-01-30",
        "close": 7.376,
        "direction_boundary": 7.043,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2026-02-06",
        "close": 7.385,
        "direction_boundary": 7.105,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "direction_boundary": 7.029,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2026-02-20",
        "close": 7.658,
        "direction_boundary": 7.215,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2026-02-27",
        "close": 7.553,
        "direction_boundary": 7.256,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2026-03-06",
        "close": 7.168,
        "direction_boundary": 7.158,
        "core_momentum": 0.001397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2026-03-13",
        "close": 7.063,
        "direction_boundary": 6.893,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2026-03-20",
        "close": 6.739,
        "direction_boundary": 6.955,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198522
      },
      {
        "date": "2026-03-27",
        "close": 6.907,
        "direction_boundary": 6.79,
        "core_momentum": 0.017231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194018
      },
      {
        "date": "2026-04-03",
        "close": 7.121,
        "direction_boundary": 6.251,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2026-04-10",
        "close": 7.146,
        "direction_boundary": 5.947,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157666
      },
      {
        "date": "2026-04-17",
        "close": 7.254,
        "direction_boundary": 6.067,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158651
      },
      {
        "date": "2026-04-24",
        "close": 6.906,
        "direction_boundary": 6.241,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173661
      },
      {
        "date": "2026-05-01",
        "close": 6.895,
        "direction_boundary": 6.589,
        "core_momentum": 0.046441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171822
      },
      {
        "date": "2026-05-08",
        "close": 6.807,
        "direction_boundary": 6.328,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172359
      },
      {
        "date": "2026-05-15",
        "close": 6.883,
        "direction_boundary": 6.395,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162664
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "direction_boundary": 6.436,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167557
      },
      {
        "date": "2026-05-29",
        "close": 7.038,
        "direction_boundary": 6.525,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167493
      },
      {
        "date": "2026-06-05",
        "close": 7.046,
        "direction_boundary": 6.637,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167497
      },
      {
        "date": "2026-06-12",
        "close": 7.084,
        "direction_boundary": 6.659,
        "core_momentum": 0.063823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2026-06-19",
        "close": 6.959,
        "direction_boundary": 6.38,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168603
      },
      {
        "date": "2026-06-26",
        "close": 7.349,
        "direction_boundary": 6.344,
        "core_momentum": 0.158417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2026-07-03",
        "close": 7.555,
        "direction_boundary": 6.37,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2026-07-10",
        "close": 7.304,
        "direction_boundary": 6.351,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184375
      },
      {
        "date": "2026-07-17",
        "close": 7.278,
        "direction_boundary": 6.255,
        "core_momentum": 0.163549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184354
      },
      {
        "date": "2026-07-24",
        "close": 7.304,
        "direction_boundary": 6.441,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2026-07-31",
        "close": 7.259,
        "direction_boundary": 6.106,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184321
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "direction_boundary": 6.124,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.335,
        "volume": 182099
      },
      {
        "date": "2023-08-25",
        "close": 6.417,
        "volume": 186707
      },
      {
        "date": "2023-09-01",
        "close": 6.483,
        "volume": 89703
      },
      {
        "date": "2023-09-08",
        "close": 6.497,
        "volume": 37725
      },
      {
        "date": "2023-09-15",
        "close": 6.559,
        "volume": 141104
      },
      {
        "date": "2023-09-22",
        "close": 6.383,
        "volume": 50411
      },
      {
        "date": "2023-09-29",
        "close": 6.367,
        "volume": 420124
      },
      {
        "date": "2023-10-06",
        "close": 6.349,
        "volume": 102387
      },
      {
        "date": "2023-10-13",
        "close": 6.491,
        "volume": 76887
      },
      {
        "date": "2023-10-20",
        "close": 6.194,
        "volume": 56641
      },
      {
        "date": "2023-10-27",
        "close": 5.966,
        "volume": 151549
      },
      {
        "date": "2023-11-03",
        "close": 6.087,
        "volume": 230316
      },
      {
        "date": "2023-11-10",
        "close": 6.066,
        "volume": 95359
      },
      {
        "date": "2023-11-17",
        "close": 6.154,
        "volume": 173257
      },
      {
        "date": "2023-11-24",
        "close": 6.222,
        "volume": 192805
      },
      {
        "date": "2023-12-01",
        "close": 6.219,
        "volume": 74264
      },
      {
        "date": "2023-12-08",
        "close": 6.192,
        "volume": 99756
      },
      {
        "date": "2023-12-15",
        "close": 6.206,
        "volume": 205810
      },
      {
        "date": "2023-12-22",
        "close": 6.296,
        "volume": 303513
      },
      {
        "date": "2023-12-29",
        "close": 6.336,
        "volume": 105120
      },
      {
        "date": "2024-01-05",
        "close": 6.519,
        "volume": 160692
      },
      {
        "date": "2024-01-12",
        "close": 6.591,
        "volume": 176811
      },
      {
        "date": "2024-01-19",
        "close": 6.476,
        "volume": 172391
      },
      {
        "date": "2024-01-26",
        "close": 6.542,
        "volume": 160315
      },
      {
        "date": "2024-02-02",
        "close": 6.532,
        "volume": 169950
      },
      {
        "date": "2024-02-09",
        "close": 6.546,
        "volume": 264709
      },
      {
        "date": "2024-02-16",
        "close": 6.644,
        "volume": 388258
      },
      {
        "date": "2024-02-23",
        "close": 6.723,
        "volume": 374010
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "volume": 303219
      },
      {
        "date": "2024-03-08",
        "close": 6.858,
        "volume": 334240
      },
      {
        "date": "2024-03-15",
        "close": 6.819,
        "volume": 155689
      },
      {
        "date": "2024-03-22",
        "close": 6.809,
        "volume": 218479
      },
      {
        "date": "2024-03-29",
        "close": 6.877,
        "volume": 159842
      },
      {
        "date": "2024-04-05",
        "close": 6.693,
        "volume": 235696
      },
      {
        "date": "2024-04-12",
        "close": 6.766,
        "volume": 235715
      },
      {
        "date": "2024-04-19",
        "close": 6.645,
        "volume": 104545
      },
      {
        "date": "2024-04-26",
        "close": 6.902,
        "volume": 254179
      },
      {
        "date": "2024-05-03",
        "close": 6.84,
        "volume": 148442
      },
      {
        "date": "2024-05-10",
        "close": 7.06,
        "volume": 202294
      },
      {
        "date": "2024-05-17",
        "close": 7.111,
        "volume": 190579
      },
      {
        "date": "2024-05-24",
        "close": 7.116,
        "volume": 183843
      },
      {
        "date": "2024-05-31",
        "close": 7.142,
        "volume": 261217
      },
      {
        "date": "2024-06-07",
        "close": 7.353,
        "volume": 401544
      },
      {
        "date": "2024-06-14",
        "close": 7.351,
        "volume": 377493
      },
      {
        "date": "2024-06-21",
        "close": 7.341,
        "volume": 387315
      },
      {
        "date": "2024-06-28",
        "close": 7.345,
        "volume": 216371
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "volume": 464134
      },
      {
        "date": "2024-07-12",
        "close": 7.389,
        "volume": 174052
      },
      {
        "date": "2024-07-19",
        "close": 7.219,
        "volume": 221979
      },
      {
        "date": "2024-07-26",
        "close": 7.379,
        "volume": 340038
      },
      {
        "date": "2024-08-02",
        "close": 7.403,
        "volume": 216726
      },
      {
        "date": "2024-08-09",
        "close": 7.475,
        "volume": 257985
      },
      {
        "date": "2024-08-16",
        "close": 7.591,
        "volume": 273804
      },
      {
        "date": "2024-08-23",
        "close": 7.661,
        "volume": 298795
      },
      {
        "date": "2024-08-30",
        "close": 7.808,
        "volume": 236015
      },
      {
        "date": "2024-09-06",
        "close": 7.582,
        "volume": 237766
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 347952
      },
      {
        "date": "2024-09-20",
        "close": 7.363,
        "volume": 182525
      },
      {
        "date": "2024-09-27",
        "close": 7.31,
        "volume": 323016
      },
      {
        "date": "2024-10-04",
        "close": 7.166,
        "volume": 355466
      },
      {
        "date": "2024-10-11",
        "close": 7.309,
        "volume": 144822
      },
      {
        "date": "2024-10-18",
        "close": 7.382,
        "volume": 111677
      },
      {
        "date": "2024-10-25",
        "close": 7.299,
        "volume": 152175
      },
      {
        "date": "2024-11-01",
        "close": 7.109,
        "volume": 196846
      },
      {
        "date": "2024-11-08",
        "close": 6.936,
        "volume": 341372
      },
      {
        "date": "2024-11-15",
        "close": 6.734,
        "volume": 346807
      },
      {
        "date": "2024-11-22",
        "close": 6.907,
        "volume": 252490
      },
      {
        "date": "2024-11-29",
        "close": 6.908,
        "volume": 575617
      },
      {
        "date": "2024-12-06",
        "close": 6.961,
        "volume": 1297531
      },
      {
        "date": "2024-12-13",
        "close": 6.798,
        "volume": 208478
      },
      {
        "date": "2024-12-20",
        "close": 6.473,
        "volume": 1320110
      },
      {
        "date": "2024-12-27",
        "close": 6.621,
        "volume": 79690
      },
      {
        "date": "2025-01-03",
        "close": 6.651,
        "volume": 175357
      },
      {
        "date": "2025-01-10",
        "close": 6.803,
        "volume": 318912
      },
      {
        "date": "2025-01-17",
        "close": 6.674,
        "volume": 277153
      },
      {
        "date": "2025-01-24",
        "close": 6.829,
        "volume": 372601
      },
      {
        "date": "2025-01-31",
        "close": 7.043,
        "volume": 405545
      },
      {
        "date": "2025-02-07",
        "close": 7.105,
        "volume": 446989
      },
      {
        "date": "2025-02-14",
        "close": 7.029,
        "volume": 421448
      },
      {
        "date": "2025-02-21",
        "close": 7.215,
        "volume": 282985
      },
      {
        "date": "2025-02-28",
        "close": 7.256,
        "volume": 804566
      },
      {
        "date": "2025-03-07",
        "close": 7.158,
        "volume": 235378
      },
      {
        "date": "2025-03-14",
        "close": 6.893,
        "volume": 309044
      },
      {
        "date": "2025-03-21",
        "close": 6.955,
        "volume": 154901
      },
      {
        "date": "2025-03-28",
        "close": 6.79,
        "volume": 265359
      },
      {
        "date": "2025-04-04",
        "close": 6.251,
        "volume": 486141
      },
      {
        "date": "2025-04-11",
        "close": 5.947,
        "volume": 479699
      },
      {
        "date": "2025-04-18",
        "close": 6.067,
        "volume": 382682
      },
      {
        "date": "2025-04-25",
        "close": 6.241,
        "volume": 299590
      },
      {
        "date": "2025-05-02",
        "close": 6.589,
        "volume": 438175
      },
      {
        "date": "2025-05-09",
        "close": 6.328,
        "volume": 420977
      },
      {
        "date": "2025-05-16",
        "close": 6.395,
        "volume": 436922
      },
      {
        "date": "2025-05-23",
        "close": 6.436,
        "volume": 249822
      },
      {
        "date": "2025-05-30",
        "close": 6.525,
        "volume": 168139
      },
      {
        "date": "2025-06-06",
        "close": 6.637,
        "volume": 278293
      },
      {
        "date": "2025-06-13",
        "close": 6.659,
        "volume": 194037
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 467904
      },
      {
        "date": "2025-06-27",
        "close": 6.344,
        "volume": 130573
      },
      {
        "date": "2025-07-04",
        "close": 6.37,
        "volume": 379066
      },
      {
        "date": "2025-07-11",
        "close": 6.351,
        "volume": 416839
      },
      {
        "date": "2025-07-18",
        "close": 6.255,
        "volume": 403960
      },
      {
        "date": "2025-07-25",
        "close": 6.441,
        "volume": 242435
      },
      {
        "date": "2025-08-01",
        "close": 6.106,
        "volume": 761951
      },
      {
        "date": "2025-08-08",
        "close": 6.124,
        "volume": 525778
      },
      {
        "date": "2025-08-15",
        "close": 6.366,
        "volume": 472240
      },
      {
        "date": "2025-08-22",
        "close": 6.543,
        "volume": 396762
      },
      {
        "date": "2025-08-29",
        "close": 6.484,
        "volume": 322640
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "volume": 403943
      },
      {
        "date": "2025-09-12",
        "close": 6.488,
        "volume": 412565
      },
      {
        "date": "2025-09-19",
        "close": 6.494,
        "volume": 850987
      },
      {
        "date": "2025-09-26",
        "close": 6.274,
        "volume": 357711
      },
      {
        "date": "2025-10-03",
        "close": 6.844,
        "volume": 2176122
      },
      {
        "date": "2025-10-10",
        "close": 6.803,
        "volume": 753108
      },
      {
        "date": "2025-10-17",
        "close": 6.84,
        "volume": 709377
      },
      {
        "date": "2025-10-24",
        "close": 6.794,
        "volume": 505384
      },
      {
        "date": "2025-10-31",
        "close": 6.679,
        "volume": 432375
      },
      {
        "date": "2025-11-07",
        "close": 6.619,
        "volume": 410924
      },
      {
        "date": "2025-11-14",
        "close": 6.904,
        "volume": 816484
      },
      {
        "date": "2025-11-21",
        "close": 6.956,
        "volume": 809502
      },
      {
        "date": "2025-11-28",
        "close": 7.018,
        "volume": 951433
      },
      {
        "date": "2025-12-05",
        "close": 7.023,
        "volume": 859988
      },
      {
        "date": "2025-12-12",
        "close": 6.96,
        "volume": 842005
      },
      {
        "date": "2025-12-19",
        "close": 7.021,
        "volume": 588661
      },
      {
        "date": "2025-12-26",
        "close": 7.093,
        "volume": 359245
      },
      {
        "date": "2026-01-02",
        "close": 7.117,
        "volume": 436434
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "volume": 1225019
      },
      {
        "date": "2026-01-16",
        "close": 7.459,
        "volume": 955651
      },
      {
        "date": "2026-01-23",
        "close": 7.432,
        "volume": 853005
      },
      {
        "date": "2026-01-30",
        "close": 7.376,
        "volume": 981220
      },
      {
        "date": "2026-02-06",
        "close": 7.385,
        "volume": 953137
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "volume": 764212
      },
      {
        "date": "2026-02-20",
        "close": 7.658,
        "volume": 1739868
      },
      {
        "date": "2026-02-27",
        "close": 7.553,
        "volume": 1502855
      },
      {
        "date": "2026-03-06",
        "close": 7.168,
        "volume": 1601162
      },
      {
        "date": "2026-03-13",
        "close": 7.063,
        "volume": 1767086
      },
      {
        "date": "2026-03-20",
        "close": 6.739,
        "volume": 1459766
      },
      {
        "date": "2026-03-27",
        "close": 6.907,
        "volume": 1387754
      },
      {
        "date": "2026-04-03",
        "close": 7.121,
        "volume": 594630
      },
      {
        "date": "2026-04-10",
        "close": 7.146,
        "volume": 856012
      },
      {
        "date": "2026-04-17",
        "close": 7.254,
        "volume": 2874647
      },
      {
        "date": "2026-04-24",
        "close": 6.906,
        "volume": 730740
      },
      {
        "date": "2026-05-01",
        "close": 6.895,
        "volume": 272853
      },
      {
        "date": "2026-05-08",
        "close": 6.807,
        "volume": 760587
      },
      {
        "date": "2026-05-15",
        "close": 6.883,
        "volume": 446234
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "volume": 397917
      },
      {
        "date": "2026-05-29",
        "close": 7.038,
        "volume": 603565
      },
      {
        "date": "2026-06-05",
        "close": 7.046,
        "volume": 70033
      },
      {
        "date": "2026-06-12",
        "close": 7.084,
        "volume": 73370
      },
      {
        "date": "2026-06-19",
        "close": 6.959,
        "volume": 51784
      },
      {
        "date": "2026-06-26",
        "close": 7.349,
        "volume": 269635
      },
      {
        "date": "2026-07-03",
        "close": 7.555,
        "volume": 51887
      },
      {
        "date": "2026-07-10",
        "close": 7.304,
        "volume": 477769
      },
      {
        "date": "2026-07-17",
        "close": 7.278,
        "volume": 557475
      },
      {
        "date": "2026-07-24",
        "close": 7.304,
        "volume": 557139
      },
      {
        "date": "2026-07-31",
        "close": 7.259,
        "volume": 691427
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "volume": 626531
      }
    ],
    "sharemaestro_context": {
      "trend": 7.197933,
      "fair_value": 6.844859,
      "market_activity": 16.266129,
      "market_dynamics": 0.62394,
      "relative_strength": -3.767548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000145,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.02188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030832,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031989
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.014156
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.00119
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.024556
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.107248
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.031438
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.013614
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.094931
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.025184
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.02303
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058347
      }
    ]
  }
}