{
  "ticker": {
    "uuid": "a4356b7f-5757-4fa0-b365-9b24733c2fde",
    "symbol": "KEI",
    "name": "KEI Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3836.357666,
    "boundary_margin": 0.459718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393208,
    "volatility_stability": 0.8421,
    "risk_context": 0.2543,
    "current_regime": {
      "move": 0.392654,
      "interruption": -0.203193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2446.848633,
        "direction_boundary": 1388.65686,
        "core_momentum": 0.762025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2023-08-25",
        "close": 2606.18457,
        "direction_boundary": 1393.781006,
        "core_momentum": 0.869867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2023-09-01",
        "close": 2672.769287,
        "direction_boundary": 1436.963501,
        "core_momentum": 0.860012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246039
      },
      {
        "date": "2023-09-08",
        "close": 2510.34375,
        "direction_boundary": 1528.402954,
        "core_momentum": 0.642462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264772
      },
      {
        "date": "2023-09-15",
        "close": 2643.115234,
        "direction_boundary": 1494.125732,
        "core_momentum": 0.769005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2023-09-22",
        "close": 2471.718506,
        "direction_boundary": 1443.182251,
        "core_momentum": 0.712686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2023-09-29",
        "close": 2644.660156,
        "direction_boundary": 1438.058105,
        "core_momentum": 0.83905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298869
      },
      {
        "date": "2023-10-06",
        "close": 2717.026367,
        "direction_boundary": 1407.611206,
        "core_momentum": 0.930239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2023-10-13",
        "close": 2704.865723,
        "direction_boundary": 1425.720093,
        "core_momentum": 0.897193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2023-10-20",
        "close": 2620.737305,
        "direction_boundary": 1526.811035,
        "core_momentum": 0.716478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304168
      },
      {
        "date": "2023-10-27",
        "close": 2502.219971,
        "direction_boundary": 1588.699219,
        "core_momentum": 0.575012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301099
      },
      {
        "date": "2023-11-03",
        "close": 2561.727783,
        "direction_boundary": 1555.516357,
        "core_momentum": 0.646867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2023-11-10",
        "close": 2567.1604,
        "direction_boundary": 1591.932983,
        "core_momentum": 0.612606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296314
      },
      {
        "date": "2023-11-17",
        "close": 2713.986328,
        "direction_boundary": 1602.480103,
        "core_momentum": 0.693616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302473
      },
      {
        "date": "2023-11-24",
        "close": 2798.961914,
        "direction_boundary": 1564.81958,
        "core_momentum": 0.78868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2023-12-01",
        "close": 2861.310303,
        "direction_boundary": 1608.250854,
        "core_momentum": 0.779144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2023-12-08",
        "close": 2957.051514,
        "direction_boundary": 1606.658936,
        "core_momentum": 0.840497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2023-12-15",
        "close": 3065.999512,
        "direction_boundary": 1522.234009,
        "core_momentum": 1.014145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2023-12-22",
        "close": 3046.811279,
        "direction_boundary": 1401.939941,
        "core_momentum": 1.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289974
      },
      {
        "date": "2023-12-29",
        "close": 3238.990967,
        "direction_boundary": 1457.360596,
        "core_momentum": 1.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296461
      },
      {
        "date": "2024-01-05",
        "close": 3369.369629,
        "direction_boundary": 1482.43457,
        "core_momentum": 1.272862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297719
      },
      {
        "date": "2024-01-12",
        "close": 2978.382324,
        "direction_boundary": 1428.505981,
        "core_momentum": 1.084963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347069
      },
      {
        "date": "2024-01-19",
        "close": 3102.830566,
        "direction_boundary": 1509.547974,
        "core_momentum": 1.05547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345378
      },
      {
        "date": "2024-01-26",
        "close": 3172.754883,
        "direction_boundary": 1565.317017,
        "core_momentum": 1.026909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2024-02-02",
        "close": 3190.497559,
        "direction_boundary": 1672.49939,
        "core_momentum": 0.907623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2024-02-09",
        "close": 3309.313965,
        "direction_boundary": 1671.253418,
        "core_momentum": 0.980139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2024-02-16",
        "close": 3263.960449,
        "direction_boundary": 1694.478271,
        "core_momentum": 0.926233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324743
      },
      {
        "date": "2024-02-23",
        "close": 3149.629395,
        "direction_boundary": 1652.464111,
        "core_momentum": 0.90602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2024-03-01",
        "close": 3196.826904,
        "direction_boundary": 1679.277344,
        "core_momentum": 0.903692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2024-03-08",
        "close": 3383.822998,
        "direction_boundary": 1641.599121,
        "core_momentum": 1.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311995
      },
      {
        "date": "2024-03-15",
        "close": 3207.542236,
        "direction_boundary": 1614.735718,
        "core_momentum": 0.986419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2024-03-22",
        "close": 3415.686768,
        "direction_boundary": 1656.949463,
        "core_momentum": 1.061431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2024-03-29",
        "close": 3452.458984,
        "direction_boundary": 1693.182617,
        "core_momentum": 1.039035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2024-04-05",
        "close": 3566.615967,
        "direction_boundary": 1757.175903,
        "core_momentum": 1.029743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2024-04-12",
        "close": 3984.078125,
        "direction_boundary": 1748.304443,
        "core_momentum": 1.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2024-04-19",
        "close": 3751.17334,
        "direction_boundary": 1743.52002,
        "core_momentum": 1.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339263
      },
      {
        "date": "2024-04-26",
        "close": 3888.880615,
        "direction_boundary": 1888.950317,
        "core_momentum": 1.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329169
      },
      {
        "date": "2024-05-03",
        "close": 3884.589844,
        "direction_boundary": 1930.167236,
        "core_momentum": 1.012566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2024-05-10",
        "close": 3920.164063,
        "direction_boundary": 2027.453125,
        "core_momentum": 0.933541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329512
      },
      {
        "date": "2024-05-17",
        "close": 4159.954102,
        "direction_boundary": 2018.432251,
        "core_momentum": 1.060983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2024-05-24",
        "close": 4275.259277,
        "direction_boundary": 1995.306885,
        "core_momentum": 1.142658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330179
      },
      {
        "date": "2024-05-31",
        "close": 4091.100342,
        "direction_boundary": 2087.559082,
        "core_momentum": 0.959753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2024-06-07",
        "close": 4211.943848,
        "direction_boundary": 2096.779053,
        "core_momentum": 1.008769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340045
      },
      {
        "date": "2024-06-14",
        "close": 4789.515625,
        "direction_boundary": 2235.680664,
        "core_momentum": 1.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374646
      },
      {
        "date": "2024-06-21",
        "close": 4546.782227,
        "direction_boundary": 2335.70752,
        "core_momentum": 0.94664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385575
      },
      {
        "date": "2024-06-28",
        "close": 4410.521484,
        "direction_boundary": 2308.146973,
        "core_momentum": 0.910849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38475
      },
      {
        "date": "2024-07-05",
        "close": 4681.495605,
        "direction_boundary": 2301.318848,
        "core_momentum": 1.034266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388638
      },
      {
        "date": "2024-07-12",
        "close": 4584.601563,
        "direction_boundary": 2438.575684,
        "core_momentum": 0.880033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339847
      },
      {
        "date": "2024-07-19",
        "close": 4003.337402,
        "direction_boundary": 2560.481934,
        "core_momentum": 0.563509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397771
      },
      {
        "date": "2024-07-26",
        "close": 4347.505371,
        "direction_boundary": 2429.753906,
        "core_momentum": 0.789278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410115
      },
      {
        "date": "2024-08-02",
        "close": 4237.189941,
        "direction_boundary": 2417.244385,
        "core_momentum": 0.752901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2024-08-09",
        "close": 4215.286621,
        "direction_boundary": 2321.20459,
        "core_momentum": 0.815991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412264
      },
      {
        "date": "2024-08-16",
        "close": 4289.080078,
        "direction_boundary": 2446.848633,
        "core_momentum": 0.7529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411034
      },
      {
        "date": "2024-08-23",
        "close": 4623.369141,
        "direction_boundary": 2606.18457,
        "core_momentum": 0.773999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2024-08-30",
        "close": 4600.018555,
        "direction_boundary": 2672.769287,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2024-09-06",
        "close": 4412.267578,
        "direction_boundary": 2510.34375,
        "core_momentum": 0.757635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2024-09-13",
        "close": 4432.075684,
        "direction_boundary": 2643.115234,
        "core_momentum": 0.676838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4078
      },
      {
        "date": "2024-09-20",
        "close": 4275.758301,
        "direction_boundary": 2471.718506,
        "core_momentum": 0.729873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40637
      },
      {
        "date": "2024-09-27",
        "close": 4191.288086,
        "direction_boundary": 2644.660156,
        "core_momentum": 0.584812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408278
      },
      {
        "date": "2024-10-04",
        "close": 4276.307129,
        "direction_boundary": 2717.026367,
        "core_momentum": 0.573892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407112
      },
      {
        "date": "2024-10-11",
        "close": 4566.240234,
        "direction_boundary": 2704.865723,
        "core_momentum": 0.688158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388517
      },
      {
        "date": "2024-10-18",
        "close": 4048.94043,
        "direction_boundary": 2620.737305,
        "core_momentum": 0.544962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2024-10-25",
        "close": 3843.078125,
        "direction_boundary": 2502.219971,
        "core_momentum": 0.535867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420556
      },
      {
        "date": "2024-11-01",
        "close": 4046.545166,
        "direction_boundary": 2561.727783,
        "core_momentum": 0.579616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426697
      },
      {
        "date": "2024-11-08",
        "close": 3979.138916,
        "direction_boundary": 2567.1604,
        "core_momentum": 0.550016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427294
      },
      {
        "date": "2024-11-15",
        "close": 3803.861328,
        "direction_boundary": 2713.986328,
        "core_momentum": 0.401577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423072
      },
      {
        "date": "2024-11-22",
        "close": 3986.373535,
        "direction_boundary": 2798.961914,
        "core_momentum": 0.424233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426764
      },
      {
        "date": "2024-11-29",
        "close": 4304.097656,
        "direction_boundary": 2861.310303,
        "core_momentum": 0.50424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436107
      },
      {
        "date": "2024-12-06",
        "close": 4490.800781,
        "direction_boundary": 2957.051514,
        "core_momentum": 0.518675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2024-12-13",
        "close": 4438.911133,
        "direction_boundary": 3065.999512,
        "core_momentum": 0.447786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398871
      },
      {
        "date": "2024-12-20",
        "close": 4157.409668,
        "direction_boundary": 3046.811279,
        "core_momentum": 0.364512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402617
      },
      {
        "date": "2024-12-27",
        "close": 4334.233887,
        "direction_boundary": 3238.990967,
        "core_momentum": 0.338143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405354
      },
      {
        "date": "2025-01-03",
        "close": 4354.59082,
        "direction_boundary": 3369.369629,
        "core_momentum": 0.292405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396063
      },
      {
        "date": "2025-01-10",
        "close": 4168.186523,
        "direction_boundary": 2978.382324,
        "core_momentum": 0.39948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399406
      },
      {
        "date": "2025-01-17",
        "close": 4095.990723,
        "direction_boundary": 3102.830566,
        "core_momentum": 0.320082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2025-01-24",
        "close": 4244.474609,
        "direction_boundary": 3172.754883,
        "core_momentum": 0.337788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2025-01-31",
        "close": 4018.841797,
        "direction_boundary": 3190.497559,
        "core_momentum": 0.259629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342688
      },
      {
        "date": "2025-02-07",
        "close": 3907.623291,
        "direction_boundary": 3309.313965,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344573
      },
      {
        "date": "2025-02-14",
        "close": 3407.615234,
        "direction_boundary": 3263.960449,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38986
      },
      {
        "date": "2025-02-21",
        "close": 3839.903564,
        "direction_boundary": 3149.629395,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413127
      },
      {
        "date": "2025-02-28",
        "close": 3066.519043,
        "direction_boundary": 3196.826904,
        "core_momentum": -0.040762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511653
      },
      {
        "date": "2025-03-07",
        "close": 3220.037598,
        "direction_boundary": 3383.822998,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517789
      },
      {
        "date": "2025-03-14",
        "close": 3050.338379,
        "direction_boundary": 3207.542236,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520406
      },
      {
        "date": "2025-03-21",
        "close": 2886.881836,
        "direction_boundary": 3415.686768,
        "core_momentum": -0.154817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522667
      },
      {
        "date": "2025-03-28",
        "close": 2889.428955,
        "direction_boundary": 3452.458984,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523079
      },
      {
        "date": "2025-04-04",
        "close": 2641.971924,
        "direction_boundary": 3566.615967,
        "core_momentum": -0.25925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530698
      },
      {
        "date": "2025-04-11",
        "close": 2604.266602,
        "direction_boundary": 3984.078125,
        "core_momentum": -0.346331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516749
      },
      {
        "date": "2025-04-18",
        "close": 2822.657959,
        "direction_boundary": 3751.17334,
        "core_momentum": -0.247527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515102
      },
      {
        "date": "2025-04-25",
        "close": 2963.591064,
        "direction_boundary": 3888.880615,
        "core_momentum": -0.237932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519085
      },
      {
        "date": "2025-05-02",
        "close": 3033.408447,
        "direction_boundary": 3884.589844,
        "core_momentum": -0.219117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513827
      },
      {
        "date": "2025-05-09",
        "close": 3228.677246,
        "direction_boundary": 3920.164063,
        "core_momentum": -0.176392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523704
      },
      {
        "date": "2025-05-16",
        "close": 3459.104248,
        "direction_boundary": 4159.954102,
        "core_momentum": -0.168475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531392
      },
      {
        "date": "2025-05-23",
        "close": 3436.431152,
        "direction_boundary": 4275.259277,
        "core_momentum": -0.196205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526374
      },
      {
        "date": "2025-05-30",
        "close": 3605.93042,
        "direction_boundary": 4091.100342,
        "core_momentum": -0.118592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518874
      },
      {
        "date": "2025-06-06",
        "close": 3743.36792,
        "direction_boundary": 4211.943848,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51796
      },
      {
        "date": "2025-06-13",
        "close": 3666.358887,
        "direction_boundary": 4789.515625,
        "core_momentum": -0.234503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518279
      },
      {
        "date": "2025-06-20",
        "close": 3570.272705,
        "direction_boundary": 4546.782227,
        "core_momentum": -0.214769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512317
      },
      {
        "date": "2025-06-27",
        "close": 3775.529785,
        "direction_boundary": 4410.521484,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515331
      },
      {
        "date": "2025-07-04",
        "close": 3777.327637,
        "direction_boundary": 4681.495605,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515201
      },
      {
        "date": "2025-07-11",
        "close": 3608.028076,
        "direction_boundary": 4584.601563,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515522
      },
      {
        "date": "2025-07-18",
        "close": 3924.153809,
        "direction_boundary": 4003.337402,
        "core_momentum": -0.019779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529832
      },
      {
        "date": "2025-07-25",
        "close": 3877.209473,
        "direction_boundary": 4347.505371,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527244
      },
      {
        "date": "2025-08-01",
        "close": 3811.786865,
        "direction_boundary": 4237.189941,
        "core_momentum": -0.100397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522506
      },
      {
        "date": "2025-08-08",
        "close": 3836.357666,
        "direction_boundary": 4215.286621,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521257
      },
      {
        "date": "2025-08-15",
        "close": 3809.5896,
        "direction_boundary": 4289.080078,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483099
      },
      {
        "date": "2025-08-22",
        "close": 3950.123047,
        "direction_boundary": 4623.369141,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456481
      },
      {
        "date": "2025-08-29",
        "close": 3806.093506,
        "direction_boundary": 4600.018555,
        "core_momentum": -0.172592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326253
      },
      {
        "date": "2025-09-05",
        "close": 4032.924805,
        "direction_boundary": 4412.267578,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328731
      },
      {
        "date": "2025-09-12",
        "close": 4121.020508,
        "direction_boundary": 4432.075684,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316339
      },
      {
        "date": "2025-09-19",
        "close": 4195.033203,
        "direction_boundary": 4275.758301,
        "core_momentum": -0.01888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301424
      },
      {
        "date": "2025-09-26",
        "close": 4044.51123,
        "direction_boundary": 4191.288086,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309142
      },
      {
        "date": "2025-10-03",
        "close": 4032.425537,
        "direction_boundary": 4276.307129,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272948
      },
      {
        "date": "2025-10-10",
        "close": 4273.140625,
        "direction_boundary": 4566.240234,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275139
      },
      {
        "date": "2025-10-17",
        "close": 4126.214355,
        "direction_boundary": 4048.94043,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2025-10-24",
        "close": 4120.821289,
        "direction_boundary": 3843.078125,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266346
      },
      {
        "date": "2025-10-31",
        "close": 4027.231689,
        "direction_boundary": 4046.545166,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270356
      },
      {
        "date": "2025-11-07",
        "close": 3932.144287,
        "direction_boundary": 3979.138916,
        "core_momentum": -0.01181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263893
      },
      {
        "date": "2025-11-14",
        "close": 4107.936035,
        "direction_boundary": 3803.861328,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2025-11-21",
        "close": 4075.574463,
        "direction_boundary": 3986.373535,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25446
      },
      {
        "date": "2025-11-28",
        "close": 4140.697266,
        "direction_boundary": 4304.097656,
        "core_momentum": -0.037964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247757
      },
      {
        "date": "2025-12-05",
        "close": 4158.576172,
        "direction_boundary": 4490.800781,
        "core_momentum": -0.073979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243397
      },
      {
        "date": "2025-12-12",
        "close": 4062.290283,
        "direction_boundary": 4438.911133,
        "core_momentum": -0.084845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243962
      },
      {
        "date": "2025-12-19",
        "close": 4279.333008,
        "direction_boundary": 4157.409668,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2025-12-26",
        "close": 4362.234863,
        "direction_boundary": 4334.233887,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2026-01-02",
        "close": 4524.243164,
        "direction_boundary": 4354.59082,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2026-01-09",
        "close": 4323.680664,
        "direction_boundary": 4168.186523,
        "core_momentum": 0.037305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2026-01-16",
        "close": 4364.932129,
        "direction_boundary": 4095.990723,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-01-23",
        "close": 3802.69751,
        "direction_boundary": 4244.474609,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291837
      },
      {
        "date": "2026-01-30",
        "close": 4021.100098,
        "direction_boundary": 4018.841797,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2026-02-06",
        "close": 4462.600098,
        "direction_boundary": 3907.623291,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332746
      },
      {
        "date": "2026-02-13",
        "close": 4566.799805,
        "direction_boundary": 3407.615234,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2026-02-20",
        "close": 4756.0,
        "direction_boundary": 3839.903564,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2026-02-27",
        "close": 5080.399902,
        "direction_boundary": 3066.519043,
        "core_momentum": 0.656732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2026-03-06",
        "close": 4921.0,
        "direction_boundary": 3220.037598,
        "core_momentum": 0.528243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2026-03-13",
        "close": 4158.0,
        "direction_boundary": 3050.338379,
        "core_momentum": 0.363127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2026-03-20",
        "close": 4188.0,
        "direction_boundary": 2886.881836,
        "core_momentum": 0.4507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413159
      },
      {
        "date": "2026-03-27",
        "close": 4124.0,
        "direction_boundary": 2889.428955,
        "core_momentum": 0.427272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410458
      },
      {
        "date": "2026-04-03",
        "close": 4048.100098,
        "direction_boundary": 2641.971924,
        "core_momentum": 0.532227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41131
      },
      {
        "date": "2026-04-10",
        "close": 4459.0,
        "direction_boundary": 2604.266602,
        "core_momentum": 0.71219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425449
      },
      {
        "date": "2026-04-17",
        "close": 4839.299805,
        "direction_boundary": 2822.657959,
        "core_momentum": 0.714448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436051
      },
      {
        "date": "2026-04-24",
        "close": 4816.100098,
        "direction_boundary": 2963.591064,
        "core_momentum": 0.625089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436197
      },
      {
        "date": "2026-05-01",
        "close": 4857.5,
        "direction_boundary": 3033.408447,
        "core_momentum": 0.601334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434196
      },
      {
        "date": "2026-05-08",
        "close": 5099.600098,
        "direction_boundary": 3228.677246,
        "core_momentum": 0.57947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435453
      },
      {
        "date": "2026-05-15",
        "close": 5117.5,
        "direction_boundary": 3459.104248,
        "core_momentum": 0.479429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432785
      },
      {
        "date": "2026-05-22",
        "close": 5260.5,
        "direction_boundary": 3436.431152,
        "core_momentum": 0.530803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432898
      },
      {
        "date": "2026-05-29",
        "close": 5267.5,
        "direction_boundary": 3605.93042,
        "core_momentum": 0.460788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432962
      },
      {
        "date": "2026-06-05",
        "close": 5335.5,
        "direction_boundary": 3743.36792,
        "core_momentum": 0.425321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432928
      },
      {
        "date": "2026-06-12",
        "close": 5369.5,
        "direction_boundary": 3666.358887,
        "core_momentum": 0.464532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430349
      },
      {
        "date": "2026-06-19",
        "close": 5631.0,
        "direction_boundary": 3570.272705,
        "core_momentum": 0.57719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2026-06-26",
        "close": 5268.0,
        "direction_boundary": 3775.529785,
        "core_momentum": 0.395301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442377
      },
      {
        "date": "2026-07-03",
        "close": 5270.5,
        "direction_boundary": 3777.327637,
        "core_momentum": 0.395299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440436
      },
      {
        "date": "2026-07-10",
        "close": 5149.5,
        "direction_boundary": 3608.028076,
        "core_momentum": 0.427234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2026-07-17",
        "close": 4906.5,
        "direction_boundary": 3924.153809,
        "core_momentum": 0.250333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442927
      },
      {
        "date": "2026-07-24",
        "close": 4868.0,
        "direction_boundary": 3877.209473,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2026-07-31",
        "close": 4999.0,
        "direction_boundary": 3811.786865,
        "core_momentum": 0.311458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388407
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "direction_boundary": 3836.357666,
        "core_momentum": 0.459718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2446.848633,
        "volume": 1299163
      },
      {
        "date": "2023-08-25",
        "close": 2606.18457,
        "volume": 1232617
      },
      {
        "date": "2023-09-01",
        "close": 2672.769287,
        "volume": 1243669
      },
      {
        "date": "2023-09-08",
        "close": 2510.34375,
        "volume": 1158469
      },
      {
        "date": "2023-09-15",
        "close": 2643.115234,
        "volume": 1573549
      },
      {
        "date": "2023-09-22",
        "close": 2471.718506,
        "volume": 938027
      },
      {
        "date": "2023-09-29",
        "close": 2644.660156,
        "volume": 1885060
      },
      {
        "date": "2023-10-06",
        "close": 2717.026367,
        "volume": 1465054
      },
      {
        "date": "2023-10-13",
        "close": 2704.865723,
        "volume": 1037742
      },
      {
        "date": "2023-10-20",
        "close": 2620.737305,
        "volume": 720141
      },
      {
        "date": "2023-10-27",
        "close": 2502.219971,
        "volume": 1148239
      },
      {
        "date": "2023-11-03",
        "close": 2561.727783,
        "volume": 2492500
      },
      {
        "date": "2023-11-10",
        "close": 2567.1604,
        "volume": 641408
      },
      {
        "date": "2023-11-17",
        "close": 2713.986328,
        "volume": 1425116
      },
      {
        "date": "2023-11-24",
        "close": 2798.961914,
        "volume": 2518109
      },
      {
        "date": "2023-12-01",
        "close": 2861.310303,
        "volume": 806385
      },
      {
        "date": "2023-12-08",
        "close": 2957.051514,
        "volume": 1746272
      },
      {
        "date": "2023-12-15",
        "close": 3065.999512,
        "volume": 1296011
      },
      {
        "date": "2023-12-22",
        "close": 3046.811279,
        "volume": 1316322
      },
      {
        "date": "2023-12-29",
        "close": 3238.990967,
        "volume": 1205278
      },
      {
        "date": "2024-01-05",
        "close": 3369.369629,
        "volume": 1081331
      },
      {
        "date": "2024-01-12",
        "close": 2978.382324,
        "volume": 3427515
      },
      {
        "date": "2024-01-19",
        "close": 3102.830566,
        "volume": 1879317
      },
      {
        "date": "2024-01-26",
        "close": 3172.754883,
        "volume": 2049522
      },
      {
        "date": "2024-02-02",
        "close": 3190.497559,
        "volume": 1159003
      },
      {
        "date": "2024-02-09",
        "close": 3309.313965,
        "volume": 862307
      },
      {
        "date": "2024-02-16",
        "close": 3263.960449,
        "volume": 594033
      },
      {
        "date": "2024-02-23",
        "close": 3149.629395,
        "volume": 893251
      },
      {
        "date": "2024-03-01",
        "close": 3196.826904,
        "volume": 827784
      },
      {
        "date": "2024-03-08",
        "close": 3383.822998,
        "volume": 1168931
      },
      {
        "date": "2024-03-15",
        "close": 3207.542236,
        "volume": 1264025
      },
      {
        "date": "2024-03-22",
        "close": 3415.686768,
        "volume": 1506460
      },
      {
        "date": "2024-03-29",
        "close": 3452.458984,
        "volume": 863608
      },
      {
        "date": "2024-04-05",
        "close": 3566.615967,
        "volume": 1262481
      },
      {
        "date": "2024-04-12",
        "close": 3984.078125,
        "volume": 1860137
      },
      {
        "date": "2024-04-19",
        "close": 3751.17334,
        "volume": 1542986
      },
      {
        "date": "2024-04-26",
        "close": 3888.880615,
        "volume": 1116029
      },
      {
        "date": "2024-05-03",
        "close": 3884.589844,
        "volume": 1262256
      },
      {
        "date": "2024-05-10",
        "close": 3920.164063,
        "volume": 1205292
      },
      {
        "date": "2024-05-17",
        "close": 4159.954102,
        "volume": 1483091
      },
      {
        "date": "2024-05-24",
        "close": 4275.259277,
        "volume": 698625
      },
      {
        "date": "2024-05-31",
        "close": 4091.100342,
        "volume": 838426
      },
      {
        "date": "2024-06-07",
        "close": 4211.943848,
        "volume": 1291375
      },
      {
        "date": "2024-06-14",
        "close": 4789.515625,
        "volume": 2344215
      },
      {
        "date": "2024-06-21",
        "close": 4546.782227,
        "volume": 1757572
      },
      {
        "date": "2024-06-28",
        "close": 4410.521484,
        "volume": 1699611
      },
      {
        "date": "2024-07-05",
        "close": 4681.495605,
        "volume": 1291969
      },
      {
        "date": "2024-07-12",
        "close": 4584.601563,
        "volume": 743773
      },
      {
        "date": "2024-07-19",
        "close": 4003.337402,
        "volume": 1254682
      },
      {
        "date": "2024-07-26",
        "close": 4347.505371,
        "volume": 1317796
      },
      {
        "date": "2024-08-02",
        "close": 4237.189941,
        "volume": 1319276
      },
      {
        "date": "2024-08-09",
        "close": 4215.286621,
        "volume": 916801
      },
      {
        "date": "2024-08-16",
        "close": 4289.080078,
        "volume": 459464
      },
      {
        "date": "2024-08-23",
        "close": 4623.369141,
        "volume": 2292691
      },
      {
        "date": "2024-08-30",
        "close": 4600.018555,
        "volume": 628322
      },
      {
        "date": "2024-09-06",
        "close": 4412.267578,
        "volume": 617618
      },
      {
        "date": "2024-09-13",
        "close": 4432.075684,
        "volume": 936818
      },
      {
        "date": "2024-09-20",
        "close": 4275.758301,
        "volume": 1903794
      },
      {
        "date": "2024-09-27",
        "close": 4191.288086,
        "volume": 1253146
      },
      {
        "date": "2024-10-04",
        "close": 4276.307129,
        "volume": 993769
      },
      {
        "date": "2024-10-11",
        "close": 4566.240234,
        "volume": 1529774
      },
      {
        "date": "2024-10-18",
        "close": 4048.94043,
        "volume": 5286134
      },
      {
        "date": "2024-10-25",
        "close": 3843.078125,
        "volume": 1572036
      },
      {
        "date": "2024-11-01",
        "close": 4046.545166,
        "volume": 1349731
      },
      {
        "date": "2024-11-08",
        "close": 3979.138916,
        "volume": 1466375
      },
      {
        "date": "2024-11-15",
        "close": 3803.861328,
        "volume": 760685
      },
      {
        "date": "2024-11-22",
        "close": 3986.373535,
        "volume": 1024861
      },
      {
        "date": "2024-11-29",
        "close": 4304.097656,
        "volume": 1964759
      },
      {
        "date": "2024-12-06",
        "close": 4490.800781,
        "volume": 1609751
      },
      {
        "date": "2024-12-13",
        "close": 4438.911133,
        "volume": 1927217
      },
      {
        "date": "2024-12-20",
        "close": 4157.409668,
        "volume": 1392670
      },
      {
        "date": "2024-12-27",
        "close": 4334.233887,
        "volume": 901828
      },
      {
        "date": "2025-01-03",
        "close": 4354.59082,
        "volume": 859799
      },
      {
        "date": "2025-01-10",
        "close": 4168.186523,
        "volume": 843638
      },
      {
        "date": "2025-01-17",
        "close": 4095.990723,
        "volume": 1548523
      },
      {
        "date": "2025-01-24",
        "close": 4244.474609,
        "volume": 3194240
      },
      {
        "date": "2025-01-31",
        "close": 4018.841797,
        "volume": 1187162
      },
      {
        "date": "2025-02-07",
        "close": 3907.623291,
        "volume": 1508887
      },
      {
        "date": "2025-02-14",
        "close": 3407.615234,
        "volume": 2887746
      },
      {
        "date": "2025-02-21",
        "close": 3839.903564,
        "volume": 2531237
      },
      {
        "date": "2025-02-28",
        "close": 3066.519043,
        "volume": 11830497
      },
      {
        "date": "2025-03-07",
        "close": 3220.037598,
        "volume": 4776520
      },
      {
        "date": "2025-03-14",
        "close": 3050.338379,
        "volume": 1802002
      },
      {
        "date": "2025-03-21",
        "close": 2886.881836,
        "volume": 12277816
      },
      {
        "date": "2025-03-28",
        "close": 2889.428955,
        "volume": 4700916
      },
      {
        "date": "2025-04-04",
        "close": 2641.971924,
        "volume": 2560724
      },
      {
        "date": "2025-04-11",
        "close": 2604.266602,
        "volume": 2704984
      },
      {
        "date": "2025-04-18",
        "close": 2822.657959,
        "volume": 2545274
      },
      {
        "date": "2025-04-25",
        "close": 2963.591064,
        "volume": 2552743
      },
      {
        "date": "2025-05-02",
        "close": 3033.408447,
        "volume": 1280235
      },
      {
        "date": "2025-05-09",
        "close": 3228.677246,
        "volume": 4385203
      },
      {
        "date": "2025-05-16",
        "close": 3459.104248,
        "volume": 1627945
      },
      {
        "date": "2025-05-23",
        "close": 3436.431152,
        "volume": 1314405
      },
      {
        "date": "2025-05-30",
        "close": 3605.93042,
        "volume": 1595336
      },
      {
        "date": "2025-06-06",
        "close": 3743.36792,
        "volume": 1217151
      },
      {
        "date": "2025-06-13",
        "close": 3666.358887,
        "volume": 953207
      },
      {
        "date": "2025-06-20",
        "close": 3570.272705,
        "volume": 2533192
      },
      {
        "date": "2025-06-27",
        "close": 3775.529785,
        "volume": 3111432
      },
      {
        "date": "2025-07-04",
        "close": 3777.327637,
        "volume": 1607912
      },
      {
        "date": "2025-07-11",
        "close": 3608.028076,
        "volume": 1394783
      },
      {
        "date": "2025-07-18",
        "close": 3924.153809,
        "volume": 2273314
      },
      {
        "date": "2025-07-25",
        "close": 3877.209473,
        "volume": 2279072
      },
      {
        "date": "2025-08-01",
        "close": 3811.786865,
        "volume": 1076740
      },
      {
        "date": "2025-08-08",
        "close": 3836.357666,
        "volume": 1146242
      },
      {
        "date": "2025-08-15",
        "close": 3809.5896,
        "volume": 571604
      },
      {
        "date": "2025-08-22",
        "close": 3950.123047,
        "volume": 1447240
      },
      {
        "date": "2025-08-29",
        "close": 3806.093506,
        "volume": 861336
      },
      {
        "date": "2025-09-05",
        "close": 4032.924805,
        "volume": 1236305
      },
      {
        "date": "2025-09-12",
        "close": 4121.020508,
        "volume": 828623
      },
      {
        "date": "2025-09-19",
        "close": 4195.033203,
        "volume": 1189274
      },
      {
        "date": "2025-09-26",
        "close": 4044.51123,
        "volume": 1615140
      },
      {
        "date": "2025-10-03",
        "close": 4032.425537,
        "volume": 1192945
      },
      {
        "date": "2025-10-10",
        "close": 4273.140625,
        "volume": 941764
      },
      {
        "date": "2025-10-17",
        "close": 4126.214355,
        "volume": 3758205
      },
      {
        "date": "2025-10-24",
        "close": 4120.821289,
        "volume": 1019180
      },
      {
        "date": "2025-10-31",
        "close": 4027.231689,
        "volume": 786364
      },
      {
        "date": "2025-11-07",
        "close": 3932.144287,
        "volume": 612641
      },
      {
        "date": "2025-11-14",
        "close": 4107.936035,
        "volume": 496164
      },
      {
        "date": "2025-11-21",
        "close": 4075.574463,
        "volume": 752713
      },
      {
        "date": "2025-11-28",
        "close": 4140.697266,
        "volume": 848241
      },
      {
        "date": "2025-12-05",
        "close": 4158.576172,
        "volume": 686420
      },
      {
        "date": "2025-12-12",
        "close": 4062.290283,
        "volume": 924010
      },
      {
        "date": "2025-12-19",
        "close": 4279.333008,
        "volume": 1364683
      },
      {
        "date": "2025-12-26",
        "close": 4362.234863,
        "volume": 1079806
      },
      {
        "date": "2026-01-02",
        "close": 4524.243164,
        "volume": 963227
      },
      {
        "date": "2026-01-09",
        "close": 4323.680664,
        "volume": 636216
      },
      {
        "date": "2026-01-16",
        "close": 4364.932129,
        "volume": 927316
      },
      {
        "date": "2026-01-23",
        "close": 3802.69751,
        "volume": 2964753
      },
      {
        "date": "2026-01-30",
        "close": 4021.100098,
        "volume": 1404674
      },
      {
        "date": "2026-02-06",
        "close": 4462.600098,
        "volume": 2099616
      },
      {
        "date": "2026-02-13",
        "close": 4566.799805,
        "volume": 877417
      },
      {
        "date": "2026-02-20",
        "close": 4756.0,
        "volume": 1118323
      },
      {
        "date": "2026-02-27",
        "close": 5080.399902,
        "volume": 1850455
      },
      {
        "date": "2026-03-06",
        "close": 4921.0,
        "volume": 3052765
      },
      {
        "date": "2026-03-13",
        "close": 4158.0,
        "volume": 3305934
      },
      {
        "date": "2026-03-20",
        "close": 4188.0,
        "volume": 1656237
      },
      {
        "date": "2026-03-27",
        "close": 4124.0,
        "volume": 2006381
      },
      {
        "date": "2026-04-03",
        "close": 4048.100098,
        "volume": 1939196
      },
      {
        "date": "2026-04-10",
        "close": 4459.0,
        "volume": 2205231
      },
      {
        "date": "2026-04-17",
        "close": 4839.299805,
        "volume": 1443231
      },
      {
        "date": "2026-04-24",
        "close": 4816.100098,
        "volume": 1683023
      },
      {
        "date": "2026-05-01",
        "close": 4857.5,
        "volume": 1653983
      },
      {
        "date": "2026-05-08",
        "close": 5099.600098,
        "volume": 4606205
      },
      {
        "date": "2026-05-15",
        "close": 5117.5,
        "volume": 2018215
      },
      {
        "date": "2026-05-22",
        "close": 5260.5,
        "volume": 1925879
      },
      {
        "date": "2026-05-29",
        "close": 5267.5,
        "volume": 1155819
      },
      {
        "date": "2026-06-05",
        "close": 5335.5,
        "volume": 203971
      },
      {
        "date": "2026-06-12",
        "close": 5369.5,
        "volume": 225909
      },
      {
        "date": "2026-06-19",
        "close": 5631.0,
        "volume": 339856
      },
      {
        "date": "2026-06-26",
        "close": 5268.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5270.5,
        "volume": 227732
      },
      {
        "date": "2026-07-10",
        "close": 5149.5,
        "volume": 1451272
      },
      {
        "date": "2026-07-17",
        "close": 4906.5,
        "volume": 1848141
      },
      {
        "date": "2026-07-24",
        "close": 4868.0,
        "volume": 906388
      },
      {
        "date": "2026-07-31",
        "close": 4999.0,
        "volume": 1446698
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "volume": 5701158
      }
    ],
    "sharemaestro_context": {
      "trend": 4820.270988,
      "fair_value": 3902.860195,
      "market_activity": 4.083376,
      "market_dynamics": -0.27889,
      "relative_strength": 24.362472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.046248,
        "directional_follow_through": 0.6102,
        "regime_survival": 0.9661,
        "conditional_difference": 0.005277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.108677,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.015526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.31989,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.043546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.338143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.277374,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.014682
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 6.764523
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.393483
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001307
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.023611
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007878
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.018936
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.020003
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392654
      }
    ]
  }
}