{
  "ticker": {
    "uuid": "a438e068-cb96-43c9-a8ea-c29ce2c2eb58",
    "symbol": "CMBTN",
    "name": "Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1614.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2472.0,
    "boundary_margin": -0.347087,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.436762,
    "volatility_stability": 1.4115,
    "risk_context": 0.229,
    "current_regime": {
      "move": -0.239397,
      "interruption": 0.243547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 714.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604634
      },
      {
        "date": "2023-08-25",
        "close": 682.099976,
        "direction_boundary": 299.299988,
        "core_momentum": 1.278984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607923
      },
      {
        "date": "2023-09-01",
        "close": 747.900024,
        "direction_boundary": 284.899994,
        "core_momentum": 1.625132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560311
      },
      {
        "date": "2023-09-08",
        "close": 785.099976,
        "direction_boundary": 284.899994,
        "core_momentum": 1.755704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561955
      },
      {
        "date": "2023-09-15",
        "close": 759.900024,
        "direction_boundary": 284.0,
        "core_momentum": 1.675704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2023-09-22",
        "close": 775.5,
        "direction_boundary": 279.399994,
        "core_momentum": 1.775591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556514
      },
      {
        "date": "2023-09-29",
        "close": 812.0,
        "direction_boundary": 264.200012,
        "core_momentum": 2.073429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513288
      },
      {
        "date": "2023-10-06",
        "close": 970.0,
        "direction_boundary": 312.200012,
        "core_momentum": 2.106983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555315
      },
      {
        "date": "2023-10-13",
        "close": 1208.699951,
        "direction_boundary": 321.5,
        "core_momentum": 2.759564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6148
      },
      {
        "date": "2023-10-20",
        "close": 1663.0,
        "direction_boundary": 380.299988,
        "core_momentum": 3.372864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721917
      },
      {
        "date": "2023-10-27",
        "close": 2130.0,
        "direction_boundary": 393.5,
        "core_momentum": 4.412961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770657
      },
      {
        "date": "2023-11-03",
        "close": 1658.099976,
        "direction_boundary": 386.899994,
        "core_momentum": 3.285604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804677
      },
      {
        "date": "2023-11-10",
        "close": 1490.0,
        "direction_boundary": 375.100006,
        "core_momentum": 2.972274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830273
      },
      {
        "date": "2023-11-17",
        "close": 1465.0,
        "direction_boundary": 421.299988,
        "core_momentum": 2.477332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833468
      },
      {
        "date": "2023-11-24",
        "close": 2135.0,
        "direction_boundary": 469.200012,
        "core_momentum": 3.550298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94901
      },
      {
        "date": "2023-12-01",
        "close": 1884.0,
        "direction_boundary": 527.700012,
        "core_momentum": 2.57021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969288
      },
      {
        "date": "2023-12-08",
        "close": 2142.0,
        "direction_boundary": 477.5,
        "core_momentum": 3.485864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974915
      },
      {
        "date": "2023-12-15",
        "close": 2390.0,
        "direction_boundary": 479.100006,
        "core_momentum": 3.98852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967132
      },
      {
        "date": "2023-12-22",
        "close": 2350.0,
        "direction_boundary": 522.099976,
        "core_momentum": 3.501054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965264
      },
      {
        "date": "2023-12-29",
        "close": 2126.0,
        "direction_boundary": 544.599976,
        "core_momentum": 2.903783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990545
      },
      {
        "date": "2024-01-05",
        "close": 2347.0,
        "direction_boundary": 520.400024,
        "core_momentum": 3.509992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989915
      },
      {
        "date": "2024-01-12",
        "close": 2188.0,
        "direction_boundary": 421.0,
        "core_momentum": 4.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004549
      },
      {
        "date": "2024-01-19",
        "close": 2070.0,
        "direction_boundary": 470.0,
        "core_momentum": 3.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012878
      },
      {
        "date": "2024-01-26",
        "close": 2135.0,
        "direction_boundary": 426.0,
        "core_momentum": 4.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011931
      },
      {
        "date": "2024-02-02",
        "close": 2438.0,
        "direction_boundary": 418.899994,
        "core_momentum": 4.820005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018407
      },
      {
        "date": "2024-02-09",
        "close": 3272.5,
        "direction_boundary": 534.900024,
        "core_momentum": 5.117966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061926
      },
      {
        "date": "2024-02-16",
        "close": 3417.5,
        "direction_boundary": 674.299988,
        "core_momentum": 4.068219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059145
      },
      {
        "date": "2024-02-23",
        "close": 3515.0,
        "direction_boundary": 684.400024,
        "core_momentum": 4.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049279
      },
      {
        "date": "2024-03-01",
        "close": 4525.0,
        "direction_boundary": 570.0,
        "core_momentum": 6.938596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081273
      },
      {
        "date": "2024-03-08",
        "close": 4300.0,
        "direction_boundary": 564.599976,
        "core_momentum": 6.616012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093822
      },
      {
        "date": "2024-03-15",
        "close": 4305.0,
        "direction_boundary": 543.0,
        "core_momentum": 6.928177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088758
      },
      {
        "date": "2024-03-22",
        "close": 4210.0,
        "direction_boundary": 524.0,
        "core_momentum": 7.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093984
      },
      {
        "date": "2024-03-29",
        "close": 4402.5,
        "direction_boundary": 457.399994,
        "core_momentum": 8.625055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09403
      },
      {
        "date": "2024-04-05",
        "close": 4047.5,
        "direction_boundary": 456.700012,
        "core_momentum": 7.862492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100292
      },
      {
        "date": "2024-04-12",
        "close": 4335.0,
        "direction_boundary": 482.100006,
        "core_momentum": 7.99191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0746
      },
      {
        "date": "2024-04-19",
        "close": 4220.0,
        "direction_boundary": 468.0,
        "core_momentum": 8.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005664
      },
      {
        "date": "2024-04-26",
        "close": 3960.0,
        "direction_boundary": 515.200012,
        "core_momentum": 6.686335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966468
      },
      {
        "date": "2024-05-03",
        "close": 3940.0,
        "direction_boundary": 420.700012,
        "core_momentum": 8.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883526
      },
      {
        "date": "2024-05-10",
        "close": 3620.0,
        "direction_boundary": 415.600006,
        "core_momentum": 7.710298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876997
      },
      {
        "date": "2024-05-17",
        "close": 3320.0,
        "direction_boundary": 419.0,
        "core_momentum": 6.923628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890309
      },
      {
        "date": "2024-05-24",
        "close": 3587.5,
        "direction_boundary": 432.0,
        "core_momentum": 7.304398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7428
      },
      {
        "date": "2024-05-31",
        "close": 3340.0,
        "direction_boundary": 512.5,
        "core_momentum": 5.517073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725389
      },
      {
        "date": "2024-06-07",
        "close": 3012.5,
        "direction_boundary": 529.5,
        "core_momentum": 4.68933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728572
      },
      {
        "date": "2024-06-14",
        "close": 3020.0,
        "direction_boundary": 506.200012,
        "core_momentum": 4.966021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715236
      },
      {
        "date": "2024-06-21",
        "close": 3137.5,
        "direction_boundary": 492.299988,
        "core_momentum": 5.373147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715326
      },
      {
        "date": "2024-06-28",
        "close": 3072.5,
        "direction_boundary": 522.0,
        "core_momentum": 4.886015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698922
      },
      {
        "date": "2024-07-05",
        "close": 2872.5,
        "direction_boundary": 580.0,
        "core_momentum": 3.952586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696623
      },
      {
        "date": "2024-07-12",
        "close": 3022.5,
        "direction_boundary": 601.0,
        "core_momentum": 4.029118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689735
      },
      {
        "date": "2024-07-19",
        "close": 3120.0,
        "direction_boundary": 600.599976,
        "core_momentum": 4.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683143
      },
      {
        "date": "2024-07-26",
        "close": 3005.0,
        "direction_boundary": 651.5,
        "core_momentum": 3.612433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686698
      },
      {
        "date": "2024-08-02",
        "close": 2662.5,
        "direction_boundary": 666.299988,
        "core_momentum": 2.995948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688483
      },
      {
        "date": "2024-08-09",
        "close": 2469.0,
        "direction_boundary": 633.900024,
        "core_momentum": 2.894936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553688
      },
      {
        "date": "2024-08-16",
        "close": 2912.5,
        "direction_boundary": 714.0,
        "core_momentum": 3.079132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601275
      },
      {
        "date": "2024-08-23",
        "close": 2695.0,
        "direction_boundary": 682.099976,
        "core_momentum": 2.951034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607071
      },
      {
        "date": "2024-08-30",
        "close": 2600.0,
        "direction_boundary": 747.900024,
        "core_momentum": 2.4764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474689
      },
      {
        "date": "2024-09-06",
        "close": 2537.5,
        "direction_boundary": 785.099976,
        "core_momentum": 2.232072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47279
      },
      {
        "date": "2024-09-13",
        "close": 2550.0,
        "direction_boundary": 759.900024,
        "core_momentum": 2.355705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473159
      },
      {
        "date": "2024-09-20",
        "close": 2567.5,
        "direction_boundary": 775.5,
        "core_momentum": 2.310767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474616
      },
      {
        "date": "2024-09-27",
        "close": 2450.0,
        "direction_boundary": 812.0,
        "core_momentum": 2.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466949
      },
      {
        "date": "2024-10-04",
        "close": 2256.0,
        "direction_boundary": 970.0,
        "core_momentum": 1.325773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466538
      },
      {
        "date": "2024-10-11",
        "close": 2177.0,
        "direction_boundary": 1208.699951,
        "core_momentum": 0.801109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447848
      },
      {
        "date": "2024-10-18",
        "close": 2557.5,
        "direction_boundary": 1663.0,
        "core_momentum": 0.537883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517897
      },
      {
        "date": "2024-10-25",
        "close": 2347.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522617
      },
      {
        "date": "2024-11-01",
        "close": 2360.0,
        "direction_boundary": 1658.099976,
        "core_momentum": 0.423316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523433
      },
      {
        "date": "2024-11-08",
        "close": 2375.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515997
      },
      {
        "date": "2024-11-15",
        "close": 2412.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507518
      },
      {
        "date": "2024-11-22",
        "close": 2780.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.302108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537346
      },
      {
        "date": "2024-11-29",
        "close": 2920.0,
        "direction_boundary": 1884.0,
        "core_momentum": 0.549894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535688
      },
      {
        "date": "2024-12-06",
        "close": 2865.0,
        "direction_boundary": 2142.0,
        "core_momentum": 0.337535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517281
      },
      {
        "date": "2024-12-13",
        "close": 2970.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519933
      },
      {
        "date": "2024-12-20",
        "close": 2762.5,
        "direction_boundary": 2350.0,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526006
      },
      {
        "date": "2024-12-27",
        "close": 2752.5,
        "direction_boundary": 2126.0,
        "core_momentum": 0.294685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525498
      },
      {
        "date": "2025-01-03",
        "close": 2727.5,
        "direction_boundary": 2347.0,
        "core_momentum": 0.162122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517666
      },
      {
        "date": "2025-01-10",
        "close": 2615.0,
        "direction_boundary": 2188.0,
        "core_momentum": 0.195155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514721
      },
      {
        "date": "2025-01-17",
        "close": 2535.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512981
      },
      {
        "date": "2025-01-24",
        "close": 2545.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511422
      },
      {
        "date": "2025-01-31",
        "close": 2453.0,
        "direction_boundary": 2438.0,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486398
      },
      {
        "date": "2025-02-07",
        "close": 2369.0,
        "direction_boundary": 3272.5,
        "core_momentum": -0.276089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477504
      },
      {
        "date": "2025-02-14",
        "close": 2363.0,
        "direction_boundary": 3417.5,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412566
      },
      {
        "date": "2025-02-21",
        "close": 2246.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.361024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405127
      },
      {
        "date": "2025-02-28",
        "close": 2173.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.519779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40474
      },
      {
        "date": "2025-03-07",
        "close": 2473.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.424884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445539
      },
      {
        "date": "2025-03-14",
        "close": 2467.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.426945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44546
      },
      {
        "date": "2025-03-21",
        "close": 2210.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.475059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470001
      },
      {
        "date": "2025-03-28",
        "close": 2286.0,
        "direction_boundary": 4402.5,
        "core_momentum": -0.48075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46921
      },
      {
        "date": "2025-04-04",
        "close": 2340.0,
        "direction_boundary": 4047.5,
        "core_momentum": -0.421865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455965
      },
      {
        "date": "2025-04-11",
        "close": 2450.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.434833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456741
      },
      {
        "date": "2025-04-18",
        "close": 2680.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416804
      },
      {
        "date": "2025-04-25",
        "close": 2632.5,
        "direction_boundary": 3960.0,
        "core_momentum": -0.335227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398453
      },
      {
        "date": "2025-05-02",
        "close": 2331.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.408376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2025-05-09",
        "close": 2266.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.374033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436644
      },
      {
        "date": "2025-05-16",
        "close": 2295.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.308735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436443
      },
      {
        "date": "2025-05-23",
        "close": 2234.0,
        "direction_boundary": 3587.5,
        "core_momentum": -0.377282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2025-05-30",
        "close": 2109.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.368563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381391
      },
      {
        "date": "2025-06-06",
        "close": 2104.0,
        "direction_boundary": 3012.5,
        "core_momentum": -0.301577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2025-06-13",
        "close": 1925.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2025-06-20",
        "close": 1849.0,
        "direction_boundary": 3137.5,
        "core_momentum": -0.410677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382708
      },
      {
        "date": "2025-06-27",
        "close": 1879.0,
        "direction_boundary": 3072.5,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384897
      },
      {
        "date": "2025-07-04",
        "close": 2106.0,
        "direction_boundary": 2872.5,
        "core_momentum": -0.266841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424336
      },
      {
        "date": "2025-07-11",
        "close": 2044.0,
        "direction_boundary": 3022.5,
        "core_momentum": -0.323739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422817
      },
      {
        "date": "2025-07-18",
        "close": 2065.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.338141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422476
      },
      {
        "date": "2025-07-25",
        "close": 2285.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2025-08-01",
        "close": 2291.0,
        "direction_boundary": 2662.5,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2025-08-08",
        "close": 2472.0,
        "direction_boundary": 2469.0,
        "core_momentum": 0.001215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456603
      },
      {
        "date": "2025-08-15",
        "close": 2201.0,
        "direction_boundary": 2912.5,
        "core_momentum": -0.244292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484964
      },
      {
        "date": "2025-08-22",
        "close": 2315.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.141002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485233
      },
      {
        "date": "2025-08-29",
        "close": 2439.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.061923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487603
      },
      {
        "date": "2025-09-05",
        "close": 2345.0,
        "direction_boundary": 2537.5,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456296
      },
      {
        "date": "2025-09-12",
        "close": 2252.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.116863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459398
      },
      {
        "date": "2025-09-19",
        "close": 2502.5,
        "direction_boundary": 2567.5,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456664
      },
      {
        "date": "2025-09-26",
        "close": 2359.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462971
      },
      {
        "date": "2025-10-03",
        "close": 2288.0,
        "direction_boundary": 2256.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46385
      },
      {
        "date": "2025-10-10",
        "close": 2240.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459627
      },
      {
        "date": "2025-10-17",
        "close": 2122.0,
        "direction_boundary": 2557.5,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444339
      },
      {
        "date": "2025-10-24",
        "close": 2246.0,
        "direction_boundary": 2347.0,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453322
      },
      {
        "date": "2025-10-31",
        "close": 2212.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.062712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422023
      },
      {
        "date": "2025-11-07",
        "close": 2300.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42396
      },
      {
        "date": "2025-11-14",
        "close": 2204.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.086235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427721
      },
      {
        "date": "2025-11-21",
        "close": 2131.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.233453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428623
      },
      {
        "date": "2025-11-28",
        "close": 2117.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421122
      },
      {
        "date": "2025-12-05",
        "close": 2070.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422281
      },
      {
        "date": "2025-12-12",
        "close": 2018.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.320539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404541
      },
      {
        "date": "2025-12-19",
        "close": 2004.0,
        "direction_boundary": 2762.5,
        "core_momentum": -0.27457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400222
      },
      {
        "date": "2025-12-26",
        "close": 1983.0,
        "direction_boundary": 2752.5,
        "core_momentum": -0.279564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400196
      },
      {
        "date": "2026-01-02",
        "close": 1952.0,
        "direction_boundary": 2727.5,
        "core_momentum": -0.284326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2026-01-09",
        "close": 1916.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.267304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365304
      },
      {
        "date": "2026-01-16",
        "close": 1932.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.23787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365181
      },
      {
        "date": "2026-01-23",
        "close": 1934.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.240079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2026-01-30",
        "close": 1913.0,
        "direction_boundary": 2453.0,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2026-02-06",
        "close": 1906.0,
        "direction_boundary": 2369.0,
        "core_momentum": -0.195441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2026-02-13",
        "close": 1996.0,
        "direction_boundary": 2363.0,
        "core_momentum": -0.155311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2026-02-20",
        "close": 1933.0,
        "direction_boundary": 2246.0,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2026-02-27",
        "close": 1854.0,
        "direction_boundary": 2173.0,
        "core_momentum": -0.146802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261518
      },
      {
        "date": "2026-03-06",
        "close": 1740.0,
        "direction_boundary": 2473.0,
        "core_momentum": -0.296401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268872
      },
      {
        "date": "2026-03-13",
        "close": 1699.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.311309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2026-03-20",
        "close": 1721.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.221267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2026-03-27",
        "close": 1665.0,
        "direction_boundary": 2286.0,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2026-04-10",
        "close": 1725.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2026-04-17",
        "close": 1901.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.290672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2026-04-24",
        "close": 1850.0,
        "direction_boundary": 2632.5,
        "core_momentum": -0.297246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2026-05-01",
        "close": 1761.0,
        "direction_boundary": 2331.0,
        "core_momentum": -0.24453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2026-05-08",
        "close": 1735.0,
        "direction_boundary": 2266.0,
        "core_momentum": -0.234334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2026-05-15",
        "close": 1682.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.267102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227205
      },
      {
        "date": "2026-05-22",
        "close": 1580.0,
        "direction_boundary": 2234.0,
        "core_momentum": -0.292748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2026-05-29",
        "close": 1602.0,
        "direction_boundary": 2109.0,
        "core_momentum": -0.240398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2026-06-05",
        "close": 1596.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.241445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2026-06-12",
        "close": 1511.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.215065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2026-06-19",
        "close": 1518.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.179016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246623
      },
      {
        "date": "2026-06-26",
        "close": 1563.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.168175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2026-07-03",
        "close": 1879.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.107787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368027
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "direction_boundary": 2044.0,
        "core_momentum": -0.203523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417063
      },
      {
        "date": "2026-07-17",
        "close": 1601.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.224697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.262582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "direction_boundary": 2291.0,
        "core_momentum": -0.31471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434032
      },
      {
        "date": "2026-08-07",
        "close": 1614.0,
        "direction_boundary": 2472.0,
        "core_momentum": -0.347087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 714.0,
        "volume": 581274
      },
      {
        "date": "2023-08-25",
        "close": 682.099976,
        "volume": 437944
      },
      {
        "date": "2023-09-01",
        "close": 747.900024,
        "volume": 239720
      },
      {
        "date": "2023-09-08",
        "close": 785.099976,
        "volume": 431565
      },
      {
        "date": "2023-09-15",
        "close": 759.900024,
        "volume": 210819
      },
      {
        "date": "2023-09-22",
        "close": 775.5,
        "volume": 291575
      },
      {
        "date": "2023-09-29",
        "close": 812.0,
        "volume": 467253
      },
      {
        "date": "2023-10-06",
        "close": 970.0,
        "volume": 683221
      },
      {
        "date": "2023-10-13",
        "close": 1208.699951,
        "volume": 854413
      },
      {
        "date": "2023-10-20",
        "close": 1663.0,
        "volume": 1152445
      },
      {
        "date": "2023-10-27",
        "close": 2130.0,
        "volume": 519864
      },
      {
        "date": "2023-11-03",
        "close": 1658.099976,
        "volume": 370020
      },
      {
        "date": "2023-11-10",
        "close": 1490.0,
        "volume": 250787
      },
      {
        "date": "2023-11-17",
        "close": 1465.0,
        "volume": 202433
      },
      {
        "date": "2023-11-24",
        "close": 2135.0,
        "volume": 353230
      },
      {
        "date": "2023-12-01",
        "close": 1884.0,
        "volume": 254087
      },
      {
        "date": "2023-12-08",
        "close": 2142.0,
        "volume": 227496
      },
      {
        "date": "2023-12-15",
        "close": 2390.0,
        "volume": 334746
      },
      {
        "date": "2023-12-22",
        "close": 2350.0,
        "volume": 270805
      },
      {
        "date": "2023-12-29",
        "close": 2126.0,
        "volume": 510936
      },
      {
        "date": "2024-01-05",
        "close": 2347.0,
        "volume": 454429
      },
      {
        "date": "2024-01-12",
        "close": 2188.0,
        "volume": 466540
      },
      {
        "date": "2024-01-19",
        "close": 2070.0,
        "volume": 352426
      },
      {
        "date": "2024-01-26",
        "close": 2135.0,
        "volume": 447428
      },
      {
        "date": "2024-02-02",
        "close": 2438.0,
        "volume": 735760
      },
      {
        "date": "2024-02-09",
        "close": 3272.5,
        "volume": 896921
      },
      {
        "date": "2024-02-16",
        "close": 3417.5,
        "volume": 959998
      },
      {
        "date": "2024-02-23",
        "close": 3515.0,
        "volume": 678694
      },
      {
        "date": "2024-03-01",
        "close": 4525.0,
        "volume": 812235
      },
      {
        "date": "2024-03-08",
        "close": 4300.0,
        "volume": 531219
      },
      {
        "date": "2024-03-15",
        "close": 4305.0,
        "volume": 346082
      },
      {
        "date": "2024-03-22",
        "close": 4210.0,
        "volume": 292605
      },
      {
        "date": "2024-03-29",
        "close": 4402.5,
        "volume": 469531
      },
      {
        "date": "2024-04-05",
        "close": 4047.5,
        "volume": 238875
      },
      {
        "date": "2024-04-12",
        "close": 4335.0,
        "volume": 50067
      },
      {
        "date": "2024-04-19",
        "close": 4220.0,
        "volume": 307104
      },
      {
        "date": "2024-04-26",
        "close": 3960.0,
        "volume": 199064
      },
      {
        "date": "2024-05-03",
        "close": 3940.0,
        "volume": 215619
      },
      {
        "date": "2024-05-10",
        "close": 3620.0,
        "volume": 273712
      },
      {
        "date": "2024-05-17",
        "close": 3320.0,
        "volume": 168844
      },
      {
        "date": "2024-05-24",
        "close": 3587.5,
        "volume": 310748
      },
      {
        "date": "2024-05-31",
        "close": 3340.0,
        "volume": 242547
      },
      {
        "date": "2024-06-07",
        "close": 3012.5,
        "volume": 163080
      },
      {
        "date": "2024-06-14",
        "close": 3020.0,
        "volume": 156335
      },
      {
        "date": "2024-06-21",
        "close": 3137.5,
        "volume": 54852
      },
      {
        "date": "2024-06-28",
        "close": 3072.5,
        "volume": 119394
      },
      {
        "date": "2024-07-05",
        "close": 2872.5,
        "volume": 141211
      },
      {
        "date": "2024-07-12",
        "close": 3022.5,
        "volume": 181229
      },
      {
        "date": "2024-07-19",
        "close": 3120.0,
        "volume": 133140
      },
      {
        "date": "2024-07-26",
        "close": 3005.0,
        "volume": 206979
      },
      {
        "date": "2024-08-02",
        "close": 2662.5,
        "volume": 151379
      },
      {
        "date": "2024-08-09",
        "close": 2469.0,
        "volume": 148523
      },
      {
        "date": "2024-08-16",
        "close": 2912.5,
        "volume": 397812
      },
      {
        "date": "2024-08-23",
        "close": 2695.0,
        "volume": 169263
      },
      {
        "date": "2024-08-30",
        "close": 2600.0,
        "volume": 122189
      },
      {
        "date": "2024-09-06",
        "close": 2537.5,
        "volume": 172338
      },
      {
        "date": "2024-09-13",
        "close": 2550.0,
        "volume": 166465
      },
      {
        "date": "2024-09-20",
        "close": 2567.5,
        "volume": 149676
      },
      {
        "date": "2024-09-27",
        "close": 2450.0,
        "volume": 95440
      },
      {
        "date": "2024-10-04",
        "close": 2256.0,
        "volume": 150708
      },
      {
        "date": "2024-10-11",
        "close": 2177.0,
        "volume": 97827
      },
      {
        "date": "2024-10-18",
        "close": 2557.5,
        "volume": 417423
      },
      {
        "date": "2024-10-25",
        "close": 2347.0,
        "volume": 240321
      },
      {
        "date": "2024-11-01",
        "close": 2360.0,
        "volume": 132659
      },
      {
        "date": "2024-11-08",
        "close": 2375.0,
        "volume": 148509
      },
      {
        "date": "2024-11-15",
        "close": 2412.0,
        "volume": 140665
      },
      {
        "date": "2024-11-22",
        "close": 2780.0,
        "volume": 386152
      },
      {
        "date": "2024-11-29",
        "close": 2920.0,
        "volume": 369152
      },
      {
        "date": "2024-12-06",
        "close": 2865.0,
        "volume": 197787
      },
      {
        "date": "2024-12-13",
        "close": 2970.0,
        "volume": 356181
      },
      {
        "date": "2024-12-20",
        "close": 2762.5,
        "volume": 129531
      },
      {
        "date": "2024-12-27",
        "close": 2752.5,
        "volume": 132184
      },
      {
        "date": "2025-01-03",
        "close": 2727.5,
        "volume": 86138
      },
      {
        "date": "2025-01-10",
        "close": 2615.0,
        "volume": 80088
      },
      {
        "date": "2025-01-17",
        "close": 2535.0,
        "volume": 78678
      },
      {
        "date": "2025-01-24",
        "close": 2545.0,
        "volume": 125517
      },
      {
        "date": "2025-01-31",
        "close": 2453.0,
        "volume": 89866
      },
      {
        "date": "2025-02-07",
        "close": 2369.0,
        "volume": 93247
      },
      {
        "date": "2025-02-14",
        "close": 2363.0,
        "volume": 96781
      },
      {
        "date": "2025-02-21",
        "close": 2246.0,
        "volume": 91674
      },
      {
        "date": "2025-02-28",
        "close": 2173.0,
        "volume": 99923
      },
      {
        "date": "2025-03-07",
        "close": 2473.0,
        "volume": 243684
      },
      {
        "date": "2025-03-14",
        "close": 2467.0,
        "volume": 126737
      },
      {
        "date": "2025-03-21",
        "close": 2210.0,
        "volume": 213250
      },
      {
        "date": "2025-03-28",
        "close": 2286.0,
        "volume": 150133
      },
      {
        "date": "2025-04-04",
        "close": 2340.0,
        "volume": 81041
      },
      {
        "date": "2025-04-11",
        "close": 2450.0,
        "volume": 199557
      },
      {
        "date": "2025-04-18",
        "close": 2680.0,
        "volume": 414909
      },
      {
        "date": "2025-04-25",
        "close": 2632.5,
        "volume": 142036
      },
      {
        "date": "2025-05-02",
        "close": 2331.0,
        "volume": 161957
      },
      {
        "date": "2025-05-09",
        "close": 2266.0,
        "volume": 120289
      },
      {
        "date": "2025-05-16",
        "close": 2295.0,
        "volume": 125915
      },
      {
        "date": "2025-05-23",
        "close": 2234.0,
        "volume": 85434
      },
      {
        "date": "2025-05-30",
        "close": 2109.0,
        "volume": 103359
      },
      {
        "date": "2025-06-06",
        "close": 2104.0,
        "volume": 49745
      },
      {
        "date": "2025-06-13",
        "close": 1925.0,
        "volume": 95750
      },
      {
        "date": "2025-06-20",
        "close": 1849.0,
        "volume": 101742
      },
      {
        "date": "2025-06-27",
        "close": 1879.0,
        "volume": 81145
      },
      {
        "date": "2025-07-04",
        "close": 2106.0,
        "volume": 165864
      },
      {
        "date": "2025-07-11",
        "close": 2044.0,
        "volume": 95494
      },
      {
        "date": "2025-07-18",
        "close": 2065.0,
        "volume": 77663
      },
      {
        "date": "2025-07-25",
        "close": 2285.0,
        "volume": 277515
      },
      {
        "date": "2025-08-01",
        "close": 2291.0,
        "volume": 209495
      },
      {
        "date": "2025-08-08",
        "close": 2472.0,
        "volume": 304879
      },
      {
        "date": "2025-08-15",
        "close": 2201.0,
        "volume": 175269
      },
      {
        "date": "2025-08-22",
        "close": 2315.0,
        "volume": 147484
      },
      {
        "date": "2025-08-29",
        "close": 2439.0,
        "volume": 300396
      },
      {
        "date": "2025-09-05",
        "close": 2345.0,
        "volume": 224141
      },
      {
        "date": "2025-09-12",
        "close": 2252.0,
        "volume": 336510
      },
      {
        "date": "2025-09-19",
        "close": 2502.5,
        "volume": 288437
      },
      {
        "date": "2025-09-26",
        "close": 2359.0,
        "volume": 191602
      },
      {
        "date": "2025-10-03",
        "close": 2288.0,
        "volume": 79559
      },
      {
        "date": "2025-10-10",
        "close": 2240.0,
        "volume": 81317
      },
      {
        "date": "2025-10-17",
        "close": 2122.0,
        "volume": 124886
      },
      {
        "date": "2025-10-24",
        "close": 2246.0,
        "volume": 99532
      },
      {
        "date": "2025-10-31",
        "close": 2212.0,
        "volume": 78570
      },
      {
        "date": "2025-11-07",
        "close": 2300.0,
        "volume": 99982
      },
      {
        "date": "2025-11-14",
        "close": 2204.0,
        "volume": 83667
      },
      {
        "date": "2025-11-21",
        "close": 2131.0,
        "volume": 81627
      },
      {
        "date": "2025-11-28",
        "close": 2117.0,
        "volume": 54025
      },
      {
        "date": "2025-12-05",
        "close": 2070.0,
        "volume": 67042
      },
      {
        "date": "2025-12-12",
        "close": 2018.0,
        "volume": 91529
      },
      {
        "date": "2025-12-19",
        "close": 2004.0,
        "volume": 49584
      },
      {
        "date": "2025-12-26",
        "close": 1983.0,
        "volume": 117604
      },
      {
        "date": "2026-01-02",
        "close": 1952.0,
        "volume": 50646
      },
      {
        "date": "2026-01-09",
        "close": 1916.0,
        "volume": 107713
      },
      {
        "date": "2026-01-16",
        "close": 1932.0,
        "volume": 88188
      },
      {
        "date": "2026-01-23",
        "close": 1934.0,
        "volume": 83902
      },
      {
        "date": "2026-01-30",
        "close": 1913.0,
        "volume": 124954
      },
      {
        "date": "2026-02-06",
        "close": 1906.0,
        "volume": 97420
      },
      {
        "date": "2026-02-13",
        "close": 1996.0,
        "volume": 171494
      },
      {
        "date": "2026-02-20",
        "close": 1933.0,
        "volume": 265318
      },
      {
        "date": "2026-02-27",
        "close": 1854.0,
        "volume": 83599
      },
      {
        "date": "2026-03-06",
        "close": 1740.0,
        "volume": 134963
      },
      {
        "date": "2026-03-13",
        "close": 1699.0,
        "volume": 64425
      },
      {
        "date": "2026-03-20",
        "close": 1721.0,
        "volume": 48983
      },
      {
        "date": "2026-03-27",
        "close": 1665.0,
        "volume": 60560
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "volume": 49637
      },
      {
        "date": "2026-04-10",
        "close": 1725.0,
        "volume": 100309
      },
      {
        "date": "2026-04-17",
        "close": 1901.0,
        "volume": 316885
      },
      {
        "date": "2026-04-24",
        "close": 1850.0,
        "volume": 104530
      },
      {
        "date": "2026-05-01",
        "close": 1761.0,
        "volume": 53508
      },
      {
        "date": "2026-05-08",
        "close": 1735.0,
        "volume": 117470
      },
      {
        "date": "2026-05-15",
        "close": 1682.0,
        "volume": 74257
      },
      {
        "date": "2026-05-22",
        "close": 1580.0,
        "volume": 82721
      },
      {
        "date": "2026-05-29",
        "close": 1602.0,
        "volume": 12428
      },
      {
        "date": "2026-06-05",
        "close": 1596.0,
        "volume": 16768
      },
      {
        "date": "2026-06-12",
        "close": 1511.0,
        "volume": 8017
      },
      {
        "date": "2026-06-19",
        "close": 1518.0,
        "volume": 6097
      },
      {
        "date": "2026-06-26",
        "close": 1563.0,
        "volume": 88281
      },
      {
        "date": "2026-07-03",
        "close": 1879.0,
        "volume": 151459
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "volume": 307635
      },
      {
        "date": "2026-07-17",
        "close": 1601.0,
        "volume": 126947
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "volume": 132107
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "volume": 204466
      },
      {
        "date": "2026-08-07",
        "close": 1614.0,
        "volume": 180044
      }
    ],
    "sharemaestro_context": {
      "trend": 1733.466667,
      "fair_value": 2318.367307,
      "market_activity": -5.793658,
      "market_dynamics": 0.607127,
      "relative_strength": -25.295397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030842,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.022242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.417532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.231366
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.006601
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.047834
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 10.226545
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.032925
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.071786
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239397
      }
    ]
  }
}