{
  "ticker": {
    "uuid": "a43e35c0-15ab-4b0e-822f-477a5c3b3340",
    "symbol": "1551",
    "name": "TSE Standard Top 20 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7278.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6001.0,
    "boundary_margin": 0.212798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304533,
    "volatility_stability": 0.8396,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.441749,
      "interruption": -0.131779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.963,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4355.237793,
        "direction_boundary": 4393.790527,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133237
      },
      {
        "date": "2023-08-25",
        "close": 4392.445313,
        "direction_boundary": 4403.543945,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132936
      },
      {
        "date": "2023-09-01",
        "close": 4492.318359,
        "direction_boundary": 4306.012207,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2023-09-08",
        "close": 4524.629883,
        "direction_boundary": 4359.654785,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2023-09-15",
        "close": 4492.318359,
        "direction_boundary": 4201.653809,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2023-09-22",
        "close": 4401.257813,
        "direction_boundary": 4179.22168,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134136
      },
      {
        "date": "2023-09-29",
        "close": 4406.15332,
        "direction_boundary": 3962.70166,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2023-10-06",
        "close": 4305.301758,
        "direction_boundary": 4067.060303,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2023-10-13",
        "close": 4328.80127,
        "direction_boundary": 4028.047852,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124141
      },
      {
        "date": "2023-10-20",
        "close": 4306.280273,
        "direction_boundary": 4094.369141,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124419
      },
      {
        "date": "2023-10-27",
        "close": 4204.449707,
        "direction_boundary": 4074.862793,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128992
      },
      {
        "date": "2023-11-03",
        "close": 4396.361816,
        "direction_boundary": 4148.011719,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2023-11-10",
        "close": 4422.798828,
        "direction_boundary": 4266.999512,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143078
      },
      {
        "date": "2023-11-17",
        "close": 4386.570313,
        "direction_boundary": 4235.790039,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138573
      },
      {
        "date": "2023-11-24",
        "close": 4504.067871,
        "direction_boundary": 4324.543457,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2023-12-01",
        "close": 4739.0625,
        "direction_boundary": 4189.949707,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2023-12-08",
        "close": 4671.501953,
        "direction_boundary": 4212.382324,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2023-12-15",
        "close": 4712.625977,
        "direction_boundary": 4241.641602,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2023-12-22",
        "close": 4727.312988,
        "direction_boundary": 4146.060547,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      },
      {
        "date": "2023-12-29",
        "close": 4768.437012,
        "direction_boundary": 4184.098145,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2024-01-05",
        "close": 4793.894531,
        "direction_boundary": 4173.369629,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2024-01-12",
        "close": 4897.684082,
        "direction_boundary": 4196.776855,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2024-01-19",
        "close": 4870.268066,
        "direction_boundary": 4189.949707,
        "core_momentum": 0.162369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-01-26",
        "close": 4903.559082,
        "direction_boundary": 4193.851074,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-02-02",
        "close": 5015.181641,
        "direction_boundary": 4213.357422,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2024-02-09",
        "close": 4911.39209,
        "direction_boundary": 4264.07373,
        "core_momentum": 0.151807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2024-02-16",
        "close": 4876.143066,
        "direction_boundary": 4286.505859,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2024-02-23",
        "close": 4856.560547,
        "direction_boundary": 4248.469238,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2024-03-01",
        "close": 5008.327637,
        "direction_boundary": 4270.900879,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2024-03-08",
        "close": 5034.764648,
        "direction_boundary": 4194.82666,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2024-03-15",
        "close": 4996.578125,
        "direction_boundary": 4112.899902,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2024-03-22",
        "close": 5120.929688,
        "direction_boundary": 4121.677734,
        "core_momentum": 0.242438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-03-29",
        "close": 5110.158691,
        "direction_boundary": 4175.320313,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2024-04-05",
        "close": 4946.641602,
        "direction_boundary": 4081.689941,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-04-12",
        "close": 4974.057617,
        "direction_boundary": 4232.86377,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-04-19",
        "close": 4768.437012,
        "direction_boundary": 4239.690918,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2024-04-26",
        "close": 4896.705078,
        "direction_boundary": 4237.740234,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152635
      },
      {
        "date": "2024-05-03",
        "close": 4923.14209,
        "direction_boundary": 4266.024414,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142031
      },
      {
        "date": "2024-05-10",
        "close": 4898.663574,
        "direction_boundary": 4291.382324,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142593
      },
      {
        "date": "2024-05-17",
        "close": 4855.581055,
        "direction_boundary": 4409.395508,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142699
      },
      {
        "date": "2024-05-24",
        "close": 4816.415527,
        "direction_boundary": 4295.28418,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139802
      },
      {
        "date": "2024-05-31",
        "close": 4822.290039,
        "direction_boundary": 4329.419922,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121231
      },
      {
        "date": "2024-06-07",
        "close": 4794.874023,
        "direction_boundary": 4338.197266,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119669
      },
      {
        "date": "2024-06-14",
        "close": 4795.853027,
        "direction_boundary": 4374.28418,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119146
      },
      {
        "date": "2024-06-21",
        "close": 4961.328613,
        "direction_boundary": 4434.753906,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127757
      },
      {
        "date": "2024-06-28",
        "close": 5065.118164,
        "direction_boundary": 4380.13623,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130109
      },
      {
        "date": "2024-07-05",
        "close": 4998.536133,
        "direction_boundary": 4237.740234,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2024-07-12",
        "close": 5153.967285,
        "direction_boundary": 4405.174316,
        "core_momentum": 0.16998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2024-07-19",
        "close": 5132.187012,
        "direction_boundary": 4357.196289,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2024-07-26",
        "close": 4984.67627,
        "direction_boundary": 4388.528809,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2024-08-02",
        "close": 4787.665039,
        "direction_boundary": 4357.196289,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148709
      },
      {
        "date": "2024-08-09",
        "close": 4789.64502,
        "direction_boundary": 4466.860352,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146141
      },
      {
        "date": "2024-08-16",
        "close": 4961.90625,
        "direction_boundary": 4355.237793,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2024-08-23",
        "close": 5101.496582,
        "direction_boundary": 4392.445313,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2024-08-30",
        "close": 5080.706543,
        "direction_boundary": 4492.318359,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2024-09-06",
        "close": 4987.645996,
        "direction_boundary": 4524.629883,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155135
      },
      {
        "date": "2024-09-13",
        "close": 5024.276367,
        "direction_boundary": 4492.318359,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2024-09-20",
        "close": 5029.226563,
        "direction_boundary": 4401.257813,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151106
      },
      {
        "date": "2024-09-27",
        "close": 4999.526367,
        "direction_boundary": 4406.15332,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15127
      },
      {
        "date": "2024-10-04",
        "close": 5088.626465,
        "direction_boundary": 4305.301758,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2024-10-11",
        "close": 5077.736816,
        "direction_boundary": 4328.80127,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146094
      },
      {
        "date": "2024-10-18",
        "close": 5003.486328,
        "direction_boundary": 4306.280273,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134416
      },
      {
        "date": "2024-10-25",
        "close": 4823.305176,
        "direction_boundary": 4204.449707,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139675
      },
      {
        "date": "2024-11-01",
        "close": 4919.335938,
        "direction_boundary": 4396.361816,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142288
      },
      {
        "date": "2024-11-08",
        "close": 4960.916016,
        "direction_boundary": 4422.798828,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2024-11-15",
        "close": 4950.025879,
        "direction_boundary": 4386.570313,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141997
      },
      {
        "date": "2024-11-22",
        "close": 4898.545898,
        "direction_boundary": 4504.067871,
        "core_momentum": 0.087583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142327
      },
      {
        "date": "2024-11-29",
        "close": 4955.96582,
        "direction_boundary": 4739.0625,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143144
      },
      {
        "date": "2024-12-06",
        "close": 5078.726563,
        "direction_boundary": 4671.501953,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2024-12-13",
        "close": 5219.307617,
        "direction_boundary": 4712.625977,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2024-12-20",
        "close": 5090.606934,
        "direction_boundary": 4727.312988,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148544
      },
      {
        "date": "2024-12-27",
        "close": 5208.41748,
        "direction_boundary": 4768.437012,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2025-01-03",
        "close": 5208.41748,
        "direction_boundary": 4793.894531,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2025-01-10",
        "close": 5170.797363,
        "direction_boundary": 4897.684082,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2025-01-17",
        "close": 5204.45752,
        "direction_boundary": 4870.268066,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142193
      },
      {
        "date": "2025-01-24",
        "close": 5264.847656,
        "direction_boundary": 4903.559082,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2025-01-31",
        "close": 5287.617676,
        "direction_boundary": 5015.181641,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2025-02-07",
        "close": 5360.87793,
        "direction_boundary": 4911.39209,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2025-02-14",
        "close": 5477.69873,
        "direction_boundary": 4876.143066,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2025-02-21",
        "close": 5332.167969,
        "direction_boundary": 4856.560547,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2025-02-28",
        "close": 5264.847656,
        "direction_boundary": 5008.327637,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2025-03-07",
        "close": 5194.557129,
        "direction_boundary": 5034.764648,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2025-03-14",
        "close": 5299.498047,
        "direction_boundary": 4996.578125,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-03-21",
        "close": 5366.818359,
        "direction_boundary": 5120.929688,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2025-03-28",
        "close": 5443.04834,
        "direction_boundary": 5110.158691,
        "core_momentum": 0.065143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2025-04-04",
        "close": 4867.855469,
        "direction_boundary": 4946.641602,
        "core_momentum": -0.015927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2025-04-11",
        "close": 5048.036621,
        "direction_boundary": 4974.057617,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20631
      },
      {
        "date": "2025-04-18",
        "close": 5101.496582,
        "direction_boundary": 4768.437012,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205731
      },
      {
        "date": "2025-04-25",
        "close": 5295.537598,
        "direction_boundary": 4896.705078,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2025-05-02",
        "close": 5321.277832,
        "direction_boundary": 4923.14209,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-05-09",
        "close": 5479.678711,
        "direction_boundary": 4898.663574,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2025-05-16",
        "close": 5454.928711,
        "direction_boundary": 4855.581055,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206412
      },
      {
        "date": "2025-05-23",
        "close": 5548.979004,
        "direction_boundary": 4816.415527,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2025-05-30",
        "close": 5742.030273,
        "direction_boundary": 4822.290039,
        "core_momentum": 0.190727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2025-06-06",
        "close": 5851.920898,
        "direction_boundary": 4794.874023,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-06-13",
        "close": 5796.480469,
        "direction_boundary": 4795.853027,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2025-06-20",
        "close": 5831.130371,
        "direction_boundary": 4961.328613,
        "core_momentum": 0.175316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203425
      },
      {
        "date": "2025-06-27",
        "close": 5782.620117,
        "direction_boundary": 5065.118164,
        "core_momentum": 0.141656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2025-07-04",
        "close": 5834.100586,
        "direction_boundary": 4998.536133,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2025-07-11",
        "close": 5790.0,
        "direction_boundary": 5153.967285,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2025-07-18",
        "close": 5856.0,
        "direction_boundary": 5132.187012,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202887
      },
      {
        "date": "2025-07-25",
        "close": 5826.0,
        "direction_boundary": 4984.67627,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203054
      },
      {
        "date": "2025-08-01",
        "close": 5869.0,
        "direction_boundary": 4787.665039,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2025-08-08",
        "close": 6001.0,
        "direction_boundary": 4789.64502,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2025-08-15",
        "close": 6033.0,
        "direction_boundary": 4961.90625,
        "core_momentum": 0.215863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202759
      },
      {
        "date": "2025-08-22",
        "close": 6185.0,
        "direction_boundary": 5101.496582,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2025-08-29",
        "close": 6051.0,
        "direction_boundary": 5080.706543,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2025-09-05",
        "close": 6081.0,
        "direction_boundary": 4987.645996,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2025-09-12",
        "close": 6230.0,
        "direction_boundary": 5024.276367,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200749
      },
      {
        "date": "2025-09-19",
        "close": 6180.0,
        "direction_boundary": 5029.226563,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2025-09-26",
        "close": 6250.0,
        "direction_boundary": 4999.526367,
        "core_momentum": 0.250118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2025-10-03",
        "close": 6042.0,
        "direction_boundary": 5088.626465,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2025-10-10",
        "close": 6139.0,
        "direction_boundary": 5077.736816,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2025-10-17",
        "close": 6138.0,
        "direction_boundary": 5003.486328,
        "core_momentum": 0.226745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2025-10-24",
        "close": 6183.0,
        "direction_boundary": 4823.305176,
        "core_momentum": 0.281901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2025-10-31",
        "close": 6041.0,
        "direction_boundary": 4919.335938,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2025-11-07",
        "close": 5945.0,
        "direction_boundary": 4960.916016,
        "core_momentum": 0.198367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116622
      },
      {
        "date": "2025-11-14",
        "close": 6099.0,
        "direction_boundary": 4950.025879,
        "core_momentum": 0.232115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2025-11-21",
        "close": 6018.0,
        "direction_boundary": 4898.545898,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121018
      },
      {
        "date": "2025-11-28",
        "close": 5981.0,
        "direction_boundary": 4955.96582,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112964
      },
      {
        "date": "2025-12-05",
        "close": 6031.0,
        "direction_boundary": 5078.726563,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110629
      },
      {
        "date": "2025-12-12",
        "close": 6045.0,
        "direction_boundary": 5219.307617,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109556
      },
      {
        "date": "2025-12-19",
        "close": 6070.0,
        "direction_boundary": 5090.606934,
        "core_momentum": 0.192392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-26",
        "close": 6093.0,
        "direction_boundary": 5208.41748,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108535
      },
      {
        "date": "2026-01-02",
        "close": 6150.0,
        "direction_boundary": 5208.41748,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2026-01-09",
        "close": 6280.0,
        "direction_boundary": 5170.797363,
        "core_momentum": 0.214513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2026-01-16",
        "close": 6498.0,
        "direction_boundary": 5204.45752,
        "core_momentum": 0.248545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-01-23",
        "close": 6600.0,
        "direction_boundary": 5264.847656,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2026-01-30",
        "close": 6235.0,
        "direction_boundary": 5287.617676,
        "core_momentum": 0.17917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2026-02-06",
        "close": 6351.0,
        "direction_boundary": 5360.87793,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2026-02-13",
        "close": 6700.0,
        "direction_boundary": 5477.69873,
        "core_momentum": 0.223141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2026-02-20",
        "close": 7763.0,
        "direction_boundary": 5332.167969,
        "core_momentum": 0.455881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2026-02-27",
        "close": 7113.0,
        "direction_boundary": 5264.847656,
        "core_momentum": 0.351036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2026-03-06",
        "close": 6740.0,
        "direction_boundary": 5194.557129,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297321
      },
      {
        "date": "2026-03-13",
        "close": 6863.0,
        "direction_boundary": 5299.498047,
        "core_momentum": 0.295028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296607
      },
      {
        "date": "2026-03-20",
        "close": 6867.0,
        "direction_boundary": 5366.818359,
        "core_momentum": 0.279529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2026-03-27",
        "close": 6769.0,
        "direction_boundary": 5443.04834,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2026-04-03",
        "close": 6879.0,
        "direction_boundary": 4867.855469,
        "core_momentum": 0.413148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2026-04-10",
        "close": 6795.0,
        "direction_boundary": 5048.036621,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293184
      },
      {
        "date": "2026-04-17",
        "close": 6892.0,
        "direction_boundary": 5101.496582,
        "core_momentum": 0.350976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2026-04-24",
        "close": 6840.0,
        "direction_boundary": 5295.537598,
        "core_momentum": 0.291654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293896
      },
      {
        "date": "2026-05-01",
        "close": 6842.0,
        "direction_boundary": 5321.277832,
        "core_momentum": 0.285781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2026-05-08",
        "close": 7016.0,
        "direction_boundary": 5479.678711,
        "core_momentum": 0.280367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2026-05-15",
        "close": 7299.0,
        "direction_boundary": 5454.928711,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2026-05-22",
        "close": 7166.0,
        "direction_boundary": 5548.979004,
        "core_momentum": 0.291409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294315
      },
      {
        "date": "2026-05-29",
        "close": 7133.0,
        "direction_boundary": 5742.030273,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294187
      },
      {
        "date": "2026-06-05",
        "close": 6823.641602,
        "direction_boundary": 5851.920898,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2026-06-12",
        "close": 6857.211914,
        "direction_boundary": 5796.480469,
        "core_momentum": 0.182996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302557
      },
      {
        "date": "2026-06-19",
        "close": 6925.339844,
        "direction_boundary": 5831.130371,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302635
      },
      {
        "date": "2026-06-26",
        "close": 7108.98877,
        "direction_boundary": 5782.620117,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2026-07-03",
        "close": 7198.838379,
        "direction_boundary": 5834.100586,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30414
      },
      {
        "date": "2026-07-10",
        "close": 7199.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2026-07-17",
        "close": 6854.0,
        "direction_boundary": 5856.0,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30953
      },
      {
        "date": "2026-07-24",
        "close": 6900.0,
        "direction_boundary": 5826.0,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "direction_boundary": 5869.0,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297269
      },
      {
        "date": "2026-08-07",
        "close": 7278.0,
        "direction_boundary": 6001.0,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4355.237793,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 4392.445313,
        "volume": 450
      },
      {
        "date": "2023-09-01",
        "close": 4492.318359,
        "volume": 330
      },
      {
        "date": "2023-09-08",
        "close": 4524.629883,
        "volume": 470
      },
      {
        "date": "2023-09-15",
        "close": 4492.318359,
        "volume": 260
      },
      {
        "date": "2023-09-22",
        "close": 4401.257813,
        "volume": 470
      },
      {
        "date": "2023-09-29",
        "close": 4406.15332,
        "volume": 260
      },
      {
        "date": "2023-10-06",
        "close": 4305.301758,
        "volume": 830
      },
      {
        "date": "2023-10-13",
        "close": 4328.80127,
        "volume": 120
      },
      {
        "date": "2023-10-20",
        "close": 4306.280273,
        "volume": 260
      },
      {
        "date": "2023-10-27",
        "close": 4204.449707,
        "volume": 270
      },
      {
        "date": "2023-11-03",
        "close": 4396.361816,
        "volume": 650
      },
      {
        "date": "2023-11-10",
        "close": 4422.798828,
        "volume": 1140
      },
      {
        "date": "2023-11-17",
        "close": 4386.570313,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 4504.067871,
        "volume": 1470
      },
      {
        "date": "2023-12-01",
        "close": 4739.0625,
        "volume": 4850
      },
      {
        "date": "2023-12-08",
        "close": 4671.501953,
        "volume": 1490
      },
      {
        "date": "2023-12-15",
        "close": 4712.625977,
        "volume": 1050
      },
      {
        "date": "2023-12-22",
        "close": 4727.312988,
        "volume": 1080
      },
      {
        "date": "2023-12-29",
        "close": 4768.437012,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 4793.894531,
        "volume": 860
      },
      {
        "date": "2024-01-12",
        "close": 4897.684082,
        "volume": 2850
      },
      {
        "date": "2024-01-19",
        "close": 4870.268066,
        "volume": 3290
      },
      {
        "date": "2024-01-26",
        "close": 4903.559082,
        "volume": 1920
      },
      {
        "date": "2024-02-02",
        "close": 5015.181641,
        "volume": 2070
      },
      {
        "date": "2024-02-09",
        "close": 4911.39209,
        "volume": 1770
      },
      {
        "date": "2024-02-16",
        "close": 4876.143066,
        "volume": 4170
      },
      {
        "date": "2024-02-23",
        "close": 4856.560547,
        "volume": 1080
      },
      {
        "date": "2024-03-01",
        "close": 5008.327637,
        "volume": 4380
      },
      {
        "date": "2024-03-08",
        "close": 5034.764648,
        "volume": 2900
      },
      {
        "date": "2024-03-15",
        "close": 4996.578125,
        "volume": 890
      },
      {
        "date": "2024-03-22",
        "close": 5120.929688,
        "volume": 2620
      },
      {
        "date": "2024-03-29",
        "close": 5110.158691,
        "volume": 2010
      },
      {
        "date": "2024-04-05",
        "close": 4946.641602,
        "volume": 1740
      },
      {
        "date": "2024-04-12",
        "close": 4974.057617,
        "volume": 510
      },
      {
        "date": "2024-04-19",
        "close": 4768.437012,
        "volume": 1410
      },
      {
        "date": "2024-04-26",
        "close": 4896.705078,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 4923.14209,
        "volume": 470
      },
      {
        "date": "2024-05-10",
        "close": 4898.663574,
        "volume": 1080
      },
      {
        "date": "2024-05-17",
        "close": 4855.581055,
        "volume": 1170
      },
      {
        "date": "2024-05-24",
        "close": 4816.415527,
        "volume": 640
      },
      {
        "date": "2024-05-31",
        "close": 4822.290039,
        "volume": 810
      },
      {
        "date": "2024-06-07",
        "close": 4794.874023,
        "volume": 950
      },
      {
        "date": "2024-06-14",
        "close": 4795.853027,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 4961.328613,
        "volume": 3220
      },
      {
        "date": "2024-06-28",
        "close": 5065.118164,
        "volume": 3940
      },
      {
        "date": "2024-07-05",
        "close": 4998.536133,
        "volume": 1250
      },
      {
        "date": "2024-07-12",
        "close": 5153.967285,
        "volume": 3210
      },
      {
        "date": "2024-07-19",
        "close": 5132.187012,
        "volume": 2560
      },
      {
        "date": "2024-07-26",
        "close": 4984.67627,
        "volume": 1230
      },
      {
        "date": "2024-08-02",
        "close": 4787.665039,
        "volume": 980
      },
      {
        "date": "2024-08-09",
        "close": 4789.64502,
        "volume": 1070
      },
      {
        "date": "2024-08-16",
        "close": 4961.90625,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 5101.496582,
        "volume": 1640
      },
      {
        "date": "2024-08-30",
        "close": 5080.706543,
        "volume": 2600
      },
      {
        "date": "2024-09-06",
        "close": 4987.645996,
        "volume": 540
      },
      {
        "date": "2024-09-13",
        "close": 5024.276367,
        "volume": 410
      },
      {
        "date": "2024-09-20",
        "close": 5029.226563,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 4999.526367,
        "volume": 970
      },
      {
        "date": "2024-10-04",
        "close": 5088.626465,
        "volume": 1110
      },
      {
        "date": "2024-10-11",
        "close": 5077.736816,
        "volume": 190
      },
      {
        "date": "2024-10-18",
        "close": 5003.486328,
        "volume": 520
      },
      {
        "date": "2024-10-25",
        "close": 4823.305176,
        "volume": 1990
      },
      {
        "date": "2024-11-01",
        "close": 4919.335938,
        "volume": 10180
      },
      {
        "date": "2024-11-08",
        "close": 4960.916016,
        "volume": 590
      },
      {
        "date": "2024-11-15",
        "close": 4950.025879,
        "volume": 940
      },
      {
        "date": "2024-11-22",
        "close": 4898.545898,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 4955.96582,
        "volume": 1310
      },
      {
        "date": "2024-12-06",
        "close": 5078.726563,
        "volume": 1090
      },
      {
        "date": "2024-12-13",
        "close": 5219.307617,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 5090.606934,
        "volume": 1040
      },
      {
        "date": "2024-12-27",
        "close": 5208.41748,
        "volume": 1960
      },
      {
        "date": "2025-01-03",
        "close": 5208.41748,
        "volume": 60
      },
      {
        "date": "2025-01-10",
        "close": 5170.797363,
        "volume": 900
      },
      {
        "date": "2025-01-17",
        "close": 5204.45752,
        "volume": 1720
      },
      {
        "date": "2025-01-24",
        "close": 5264.847656,
        "volume": 4430
      },
      {
        "date": "2025-01-31",
        "close": 5287.617676,
        "volume": 930
      },
      {
        "date": "2025-02-07",
        "close": 5360.87793,
        "volume": 3020
      },
      {
        "date": "2025-02-14",
        "close": 5477.69873,
        "volume": 1260
      },
      {
        "date": "2025-02-21",
        "close": 5332.167969,
        "volume": 1240
      },
      {
        "date": "2025-02-28",
        "close": 5264.847656,
        "volume": 1130
      },
      {
        "date": "2025-03-07",
        "close": 5194.557129,
        "volume": 1050
      },
      {
        "date": "2025-03-14",
        "close": 5299.498047,
        "volume": 1550
      },
      {
        "date": "2025-03-21",
        "close": 5366.818359,
        "volume": 5430
      },
      {
        "date": "2025-03-28",
        "close": 5443.04834,
        "volume": 730
      },
      {
        "date": "2025-04-04",
        "close": 4867.855469,
        "volume": 970
      },
      {
        "date": "2025-04-11",
        "close": 5048.036621,
        "volume": 2410
      },
      {
        "date": "2025-04-18",
        "close": 5101.496582,
        "volume": 1080
      },
      {
        "date": "2025-04-25",
        "close": 5295.537598,
        "volume": 1760
      },
      {
        "date": "2025-05-02",
        "close": 5321.277832,
        "volume": 1280
      },
      {
        "date": "2025-05-09",
        "close": 5479.678711,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 5454.928711,
        "volume": 1950
      },
      {
        "date": "2025-05-23",
        "close": 5548.979004,
        "volume": 1090
      },
      {
        "date": "2025-05-30",
        "close": 5742.030273,
        "volume": 2880
      },
      {
        "date": "2025-06-06",
        "close": 5851.920898,
        "volume": 4760
      },
      {
        "date": "2025-06-13",
        "close": 5796.480469,
        "volume": 2580
      },
      {
        "date": "2025-06-20",
        "close": 5831.130371,
        "volume": 7320
      },
      {
        "date": "2025-06-27",
        "close": 5782.620117,
        "volume": 3760
      },
      {
        "date": "2025-07-04",
        "close": 5834.100586,
        "volume": 2560
      },
      {
        "date": "2025-07-11",
        "close": 5790.0,
        "volume": 1540
      },
      {
        "date": "2025-07-18",
        "close": 5856.0,
        "volume": 930
      },
      {
        "date": "2025-07-25",
        "close": 5826.0,
        "volume": 990
      },
      {
        "date": "2025-08-01",
        "close": 5869.0,
        "volume": 190
      },
      {
        "date": "2025-08-08",
        "close": 6001.0,
        "volume": 2850
      },
      {
        "date": "2025-08-15",
        "close": 6033.0,
        "volume": 1330
      },
      {
        "date": "2025-08-22",
        "close": 6185.0,
        "volume": 4750
      },
      {
        "date": "2025-08-29",
        "close": 6051.0,
        "volume": 850
      },
      {
        "date": "2025-09-05",
        "close": 6081.0,
        "volume": 670
      },
      {
        "date": "2025-09-12",
        "close": 6230.0,
        "volume": 770
      },
      {
        "date": "2025-09-19",
        "close": 6180.0,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 6250.0,
        "volume": 1070
      },
      {
        "date": "2025-10-03",
        "close": 6042.0,
        "volume": 1360
      },
      {
        "date": "2025-10-10",
        "close": 6139.0,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 6138.0,
        "volume": 480
      },
      {
        "date": "2025-10-24",
        "close": 6183.0,
        "volume": 260
      },
      {
        "date": "2025-10-31",
        "close": 6041.0,
        "volume": 780
      },
      {
        "date": "2025-11-07",
        "close": 5945.0,
        "volume": 310
      },
      {
        "date": "2025-11-14",
        "close": 6099.0,
        "volume": 750
      },
      {
        "date": "2025-11-21",
        "close": 6018.0,
        "volume": 480
      },
      {
        "date": "2025-11-28",
        "close": 5981.0,
        "volume": 380
      },
      {
        "date": "2025-12-05",
        "close": 6031.0,
        "volume": 630
      },
      {
        "date": "2025-12-12",
        "close": 6045.0,
        "volume": 720
      },
      {
        "date": "2025-12-19",
        "close": 6070.0,
        "volume": 1760
      },
      {
        "date": "2025-12-26",
        "close": 6093.0,
        "volume": 1730
      },
      {
        "date": "2026-01-02",
        "close": 6150.0,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 6280.0,
        "volume": 580
      },
      {
        "date": "2026-01-16",
        "close": 6498.0,
        "volume": 1310
      },
      {
        "date": "2026-01-23",
        "close": 6600.0,
        "volume": 880
      },
      {
        "date": "2026-01-30",
        "close": 6235.0,
        "volume": 440
      },
      {
        "date": "2026-02-06",
        "close": 6351.0,
        "volume": 420
      },
      {
        "date": "2026-02-13",
        "close": 6700.0,
        "volume": 2410
      },
      {
        "date": "2026-02-20",
        "close": 7763.0,
        "volume": 6130
      },
      {
        "date": "2026-02-27",
        "close": 7113.0,
        "volume": 3590
      },
      {
        "date": "2026-03-06",
        "close": 6740.0,
        "volume": 2600
      },
      {
        "date": "2026-03-13",
        "close": 6863.0,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 6867.0,
        "volume": 1340
      },
      {
        "date": "2026-03-27",
        "close": 6769.0,
        "volume": 4060
      },
      {
        "date": "2026-04-03",
        "close": 6879.0,
        "volume": 1210
      },
      {
        "date": "2026-04-10",
        "close": 6795.0,
        "volume": 1120
      },
      {
        "date": "2026-04-17",
        "close": 6892.0,
        "volume": 430
      },
      {
        "date": "2026-04-24",
        "close": 6840.0,
        "volume": 970
      },
      {
        "date": "2026-05-01",
        "close": 6842.0,
        "volume": 560
      },
      {
        "date": "2026-05-08",
        "close": 7016.0,
        "volume": 690
      },
      {
        "date": "2026-05-15",
        "close": 7299.0,
        "volume": 960
      },
      {
        "date": "2026-05-22",
        "close": 7166.0,
        "volume": 1390
      },
      {
        "date": "2026-05-29",
        "close": 7133.0,
        "volume": 370
      },
      {
        "date": "2026-06-05",
        "close": 6823.641602,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 6857.211914,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 6925.339844,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 7108.98877,
        "volume": 130
      },
      {
        "date": "2026-07-03",
        "close": 7198.838379,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 7199.0,
        "volume": 1040
      },
      {
        "date": "2026-07-17",
        "close": 6854.0,
        "volume": 1830
      },
      {
        "date": "2026-07-24",
        "close": 6900.0,
        "volume": 510
      },
      {
        "date": "2026-07-31",
        "close": 6900.0,
        "volume": 980
      },
      {
        "date": "2026-08-07",
        "close": 7278.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 6913.534017,
      "fair_value": 5542.331361,
      "market_activity": 4.746435,
      "market_dynamics": -0.496493,
      "relative_strength": -7.951927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010775,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029952,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048068,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.001198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043581,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.083995
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.163117
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.030353
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047078
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008543
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.211635
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441749
      }
    ]
  }
}