{
  "ticker": {
    "uuid": "a4425c66-ede5-40fb-bc17-0718435f3664",
    "symbol": "6840",
    "name": "BTL Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 81.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.653103,
    "boundary_margin": 0.335463,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.492313,
    "volatility_stability": 1.1057,
    "risk_context": 0.2031,
    "current_regime": {
      "move": 0.303717,
      "interruption": -0.243003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.04472,
        "direction_boundary": 70.453545,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2023-08-18",
        "close": 56.554882,
        "direction_boundary": 69.172577,
        "core_momentum": -0.182409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231478
      },
      {
        "date": "2023-08-25",
        "close": 56.021347,
        "direction_boundary": 78.566376,
        "core_momentum": -0.286955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2023-09-01",
        "close": 56.021347,
        "direction_boundary": 81.982315,
        "core_momentum": -0.316665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2023-09-08",
        "close": 57.888725,
        "direction_boundary": 83.007088,
        "core_momentum": -0.302605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2023-09-15",
        "close": 57.35519,
        "direction_boundary": 77.712402,
        "core_momentum": -0.261956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234271
      },
      {
        "date": "2023-09-22",
        "close": 56.910572,
        "direction_boundary": 76.94381,
        "core_momentum": -0.260362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234314
      },
      {
        "date": "2023-09-29",
        "close": 56.465961,
        "direction_boundary": 77.541595,
        "core_momentum": -0.271798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234344
      },
      {
        "date": "2023-10-06",
        "close": 56.910572,
        "direction_boundary": 74.211075,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2023-10-13",
        "close": 56.732731,
        "direction_boundary": 73.271698,
        "core_momentum": -0.225721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2023-10-20",
        "close": 55.132122,
        "direction_boundary": 70.026558,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229362
      },
      {
        "date": "2023-10-27",
        "close": 53.442589,
        "direction_boundary": 69.087181,
        "core_momentum": -0.226447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2023-11-03",
        "close": 53.887199,
        "direction_boundary": 66.52523,
        "core_momentum": -0.189974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2023-11-10",
        "close": 53.531509,
        "direction_boundary": 69.172577,
        "core_momentum": -0.226117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2023-11-17",
        "close": 58.600105,
        "direction_boundary": 70.026558,
        "core_momentum": -0.163173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202691
      },
      {
        "date": "2023-11-24",
        "close": 62.868404,
        "direction_boundary": 72.417709,
        "core_momentum": -0.131864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225037
      },
      {
        "date": "2023-12-01",
        "close": 63.49086,
        "direction_boundary": 70.70974,
        "core_momentum": -0.102092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224954
      },
      {
        "date": "2023-12-08",
        "close": 63.313015,
        "direction_boundary": 70.453545,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221627
      },
      {
        "date": "2023-12-15",
        "close": 63.935471,
        "direction_boundary": 69.599571,
        "core_momentum": -0.081381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215119
      },
      {
        "date": "2023-12-22",
        "close": 64.024399,
        "direction_boundary": 76.687614,
        "core_momentum": -0.165127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204386
      },
      {
        "date": "2023-12-29",
        "close": 64.380089,
        "direction_boundary": 74.381866,
        "core_momentum": -0.134465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203088
      },
      {
        "date": "2024-01-05",
        "close": 64.024399,
        "direction_boundary": 72.588509,
        "core_momentum": -0.117982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19674
      },
      {
        "date": "2024-01-12",
        "close": 64.024399,
        "direction_boundary": 70.026558,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195057
      },
      {
        "date": "2024-01-19",
        "close": 63.846558,
        "direction_boundary": 69.428764,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194856
      },
      {
        "date": "2024-01-26",
        "close": 63.846558,
        "direction_boundary": 69.599571,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192773
      },
      {
        "date": "2024-02-02",
        "close": 63.668709,
        "direction_boundary": 71.649124,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191774
      },
      {
        "date": "2024-02-09",
        "close": 63.49086,
        "direction_boundary": 76.858421,
        "core_momentum": -0.173924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191898
      },
      {
        "date": "2024-02-16",
        "close": 64.55793,
        "direction_boundary": 84.971252,
        "core_momentum": -0.240238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180903
      },
      {
        "date": "2024-02-23",
        "close": 70.160072,
        "direction_boundary": 83.946465,
        "core_momentum": -0.164228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209399
      },
      {
        "date": "2024-03-01",
        "close": 66.692078,
        "direction_boundary": 83.690285,
        "core_momentum": -0.203108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224822
      },
      {
        "date": "2024-03-08",
        "close": 64.55793,
        "direction_boundary": 82.580093,
        "core_momentum": -0.218239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22789
      },
      {
        "date": "2024-03-15",
        "close": 65.802856,
        "direction_boundary": 78.224785,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227935
      },
      {
        "date": "2024-03-22",
        "close": 64.91362,
        "direction_boundary": 77.114616,
        "core_momentum": -0.158219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228744
      },
      {
        "date": "2024-03-29",
        "close": 63.846558,
        "direction_boundary": 76.431419,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230046
      },
      {
        "date": "2024-04-05",
        "close": 63.135174,
        "direction_boundary": 77.114616,
        "core_momentum": -0.181281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231044
      },
      {
        "date": "2024-04-12",
        "close": 64.113319,
        "direction_boundary": 74.46727,
        "core_momentum": -0.13904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231328
      },
      {
        "date": "2024-04-19",
        "close": 63.135174,
        "direction_boundary": 71.478333,
        "core_momentum": -0.116723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228221
      },
      {
        "date": "2024-04-26",
        "close": 62.690559,
        "direction_boundary": 70.368149,
        "core_momentum": -0.109106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222937
      },
      {
        "date": "2024-05-03",
        "close": 63.846558,
        "direction_boundary": 69.770363,
        "core_momentum": -0.084904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223559
      },
      {
        "date": "2024-05-10",
        "close": 63.846558,
        "direction_boundary": 61.401329,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222968
      },
      {
        "date": "2024-05-17",
        "close": 64.024399,
        "direction_boundary": 59.522575,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187477
      },
      {
        "date": "2024-05-24",
        "close": 64.380089,
        "direction_boundary": 59.180981,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2024-05-31",
        "close": 64.824699,
        "direction_boundary": 58.83939,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160602
      },
      {
        "date": "2024-06-07",
        "close": 73.094521,
        "direction_boundary": 60.632751,
        "core_momentum": 0.205529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230336
      },
      {
        "date": "2024-06-14",
        "close": 70.248993,
        "direction_boundary": 58.497799,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2024-06-21",
        "close": 72.027443,
        "direction_boundary": 56.021248,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2024-06-28",
        "close": 71.93853,
        "direction_boundary": 57.21682,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240509
      },
      {
        "date": "2024-07-05",
        "close": 73.450211,
        "direction_boundary": 59.578259,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2024-07-12",
        "close": 74.872978,
        "direction_boundary": 60.823177,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241759
      },
      {
        "date": "2024-07-19",
        "close": 73.894829,
        "direction_boundary": 60.467487,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242939
      },
      {
        "date": "2024-07-26",
        "close": 73.36129,
        "direction_boundary": 59.400414,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2024-08-02",
        "close": 75.07695,
        "direction_boundary": 58.68903,
        "core_momentum": 0.279233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244399
      },
      {
        "date": "2024-08-09",
        "close": 69.64431,
        "direction_boundary": 59.04472,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269129
      },
      {
        "date": "2024-08-16",
        "close": 65.242638,
        "direction_boundary": 56.554882,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2024-08-23",
        "close": 66.025162,
        "direction_boundary": 56.021347,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259247
      },
      {
        "date": "2024-08-30",
        "close": 64.949196,
        "direction_boundary": 56.021347,
        "core_momentum": 0.159365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2024-09-06",
        "close": 61.721294,
        "direction_boundary": 57.888725,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256553
      },
      {
        "date": "2024-09-13",
        "close": 61.623486,
        "direction_boundary": 57.35519,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254792
      },
      {
        "date": "2024-09-20",
        "close": 61.33004,
        "direction_boundary": 56.910572,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254317
      },
      {
        "date": "2024-09-27",
        "close": 60.743149,
        "direction_boundary": 56.465961,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253712
      },
      {
        "date": "2024-10-04",
        "close": 60.058445,
        "direction_boundary": 56.910572,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253722
      },
      {
        "date": "2024-10-11",
        "close": 56.928364,
        "direction_boundary": 56.732731,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262177
      },
      {
        "date": "2024-10-18",
        "close": 58.199959,
        "direction_boundary": 55.132122,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26423
      },
      {
        "date": "2024-10-25",
        "close": 57.613068,
        "direction_boundary": 53.442589,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264355
      },
      {
        "date": "2024-11-01",
        "close": 56.928364,
        "direction_boundary": 53.887199,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262753
      },
      {
        "date": "2024-11-08",
        "close": 55.754578,
        "direction_boundary": 53.531509,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26364
      },
      {
        "date": "2024-11-15",
        "close": 47.146854,
        "direction_boundary": 58.600105,
        "core_momentum": -0.195448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2024-11-22",
        "close": 49.98349,
        "direction_boundary": 62.868404,
        "core_momentum": -0.204951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2024-11-29",
        "close": 51.05946,
        "direction_boundary": 63.49086,
        "core_momentum": -0.195798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361027
      },
      {
        "date": "2024-12-06",
        "close": 52.428867,
        "direction_boundary": 63.313015,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314321
      },
      {
        "date": "2024-12-13",
        "close": 50.374752,
        "direction_boundary": 63.935471,
        "core_momentum": -0.2121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2024-12-20",
        "close": 50.179123,
        "direction_boundary": 64.024399,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2024-12-27",
        "close": 50.668194,
        "direction_boundary": 64.380089,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2025-01-03",
        "close": 49.885677,
        "direction_boundary": 64.024399,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307254
      },
      {
        "date": "2025-01-10",
        "close": 48.907525,
        "direction_boundary": 64.024399,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2025-01-17",
        "close": 48.809711,
        "direction_boundary": 63.846558,
        "core_momentum": -0.235515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2025-01-24",
        "close": 48.907528,
        "direction_boundary": 63.846558,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2025-02-07",
        "close": 50.179123,
        "direction_boundary": 63.668709,
        "core_momentum": -0.211872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305438
      },
      {
        "date": "2025-02-14",
        "close": 50.570385,
        "direction_boundary": 63.49086,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2025-02-21",
        "close": 50.863831,
        "direction_boundary": 64.55793,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285291
      },
      {
        "date": "2025-02-28",
        "close": 51.05946,
        "direction_boundary": 70.160072,
        "core_momentum": -0.272243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284292
      },
      {
        "date": "2025-03-07",
        "close": 49.20097,
        "direction_boundary": 66.692078,
        "core_momentum": -0.262267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2025-03-14",
        "close": 47.733746,
        "direction_boundary": 64.55793,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2025-03-21",
        "close": 48.565174,
        "direction_boundary": 65.802856,
        "core_momentum": -0.261959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284568
      },
      {
        "date": "2025-03-28",
        "close": 48.125004,
        "direction_boundary": 64.91362,
        "core_momentum": -0.25863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2025-04-04",
        "close": 48.662991,
        "direction_boundary": 63.846558,
        "core_momentum": -0.237813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2025-04-11",
        "close": 40.788876,
        "direction_boundary": 63.135174,
        "core_momentum": -0.353944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368866
      },
      {
        "date": "2025-04-18",
        "close": 40.788876,
        "direction_boundary": 64.113319,
        "core_momentum": -0.3638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3651
      },
      {
        "date": "2025-04-25",
        "close": 39.664001,
        "direction_boundary": 63.135174,
        "core_momentum": -0.371761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362114
      },
      {
        "date": "2025-05-02",
        "close": 40.104172,
        "direction_boundary": 62.690559,
        "core_momentum": -0.360284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363839
      },
      {
        "date": "2025-05-09",
        "close": 39.615097,
        "direction_boundary": 63.846558,
        "core_momentum": -0.379527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2025-05-16",
        "close": 39.272743,
        "direction_boundary": 63.846558,
        "core_momentum": -0.384889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363766
      },
      {
        "date": "2025-05-23",
        "close": 40.397617,
        "direction_boundary": 64.024399,
        "core_momentum": -0.369028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292044
      },
      {
        "date": "2025-05-30",
        "close": 38.343502,
        "direction_boundary": 64.380089,
        "core_momentum": -0.40442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283441
      },
      {
        "date": "2025-06-06",
        "close": 39.126022,
        "direction_boundary": 64.824699,
        "core_momentum": -0.396433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283202
      },
      {
        "date": "2025-06-13",
        "close": 45.386185,
        "direction_boundary": 73.094521,
        "core_momentum": -0.379075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2025-06-20",
        "close": 44.114586,
        "direction_boundary": 70.248993,
        "core_momentum": -0.372025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2025-06-27",
        "close": 44.505852,
        "direction_boundary": 72.027443,
        "core_momentum": -0.382099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354611
      },
      {
        "date": "2025-07-04",
        "close": 43.918961,
        "direction_boundary": 71.93853,
        "core_momentum": -0.389493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354187
      },
      {
        "date": "2025-07-11",
        "close": 46.62215,
        "direction_boundary": 73.450211,
        "core_momentum": -0.365255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365129
      },
      {
        "date": "2025-07-18",
        "close": 50.511433,
        "direction_boundary": 74.872978,
        "core_momentum": -0.325372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381637
      },
      {
        "date": "2025-07-25",
        "close": 48.492947,
        "direction_boundary": 73.894829,
        "core_momentum": -0.343757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386059
      },
      {
        "date": "2025-08-01",
        "close": 50.314505,
        "direction_boundary": 73.36129,
        "core_momentum": -0.314155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38948
      },
      {
        "date": "2025-08-08",
        "close": 60.653103,
        "direction_boundary": 75.07695,
        "core_momentum": -0.192121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466391
      },
      {
        "date": "2025-08-15",
        "close": 58.486923,
        "direction_boundary": 69.64431,
        "core_momentum": -0.160205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470301
      },
      {
        "date": "2025-08-22",
        "close": 56.813053,
        "direction_boundary": 65.242638,
        "core_momentum": -0.129204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472745
      },
      {
        "date": "2025-08-29",
        "close": 66.954727,
        "direction_boundary": 66.025162,
        "core_momentum": 0.014079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522212
      },
      {
        "date": "2025-09-05",
        "close": 68.825523,
        "direction_boundary": 64.949196,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51813
      },
      {
        "date": "2025-09-12",
        "close": 68.037819,
        "direction_boundary": 61.721294,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51565
      },
      {
        "date": "2025-09-19",
        "close": 67.348579,
        "direction_boundary": 61.623486,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516667
      },
      {
        "date": "2025-09-26",
        "close": 60.751568,
        "direction_boundary": 61.33004,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540446
      },
      {
        "date": "2025-10-03",
        "close": 62.130047,
        "direction_boundary": 60.743149,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540764
      },
      {
        "date": "2025-10-10",
        "close": 61.046955,
        "direction_boundary": 60.058445,
        "core_momentum": 0.016459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472035
      },
      {
        "date": "2025-10-17",
        "close": 59.373085,
        "direction_boundary": 56.928364,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2025-10-24",
        "close": 61.046955,
        "direction_boundary": 58.199959,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471752
      },
      {
        "date": "2025-10-31",
        "close": 62.819286,
        "direction_boundary": 57.613068,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471968
      },
      {
        "date": "2025-11-07",
        "close": 59.865402,
        "direction_boundary": 56.928364,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479032
      },
      {
        "date": "2025-11-14",
        "close": 57.108444,
        "direction_boundary": 55.754578,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485897
      },
      {
        "date": "2025-11-21",
        "close": 55.6315,
        "direction_boundary": 47.146854,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488653
      },
      {
        "date": "2025-11-28",
        "close": 56.123814,
        "direction_boundary": 49.98349,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479793
      },
      {
        "date": "2025-12-05",
        "close": 61.539268,
        "direction_boundary": 51.05946,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491674
      },
      {
        "date": "2025-12-12",
        "close": 60.850029,
        "direction_boundary": 52.428867,
        "core_momentum": 0.160621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455087
      },
      {
        "date": "2025-12-19",
        "close": 59.570015,
        "direction_boundary": 50.374752,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453945
      },
      {
        "date": "2025-12-26",
        "close": 59.471554,
        "direction_boundary": 50.179123,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454304
      },
      {
        "date": "2026-01-02",
        "close": 59.963867,
        "direction_boundary": 50.668194,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452968
      },
      {
        "date": "2026-01-09",
        "close": 60.751568,
        "direction_boundary": 49.885677,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447721
      },
      {
        "date": "2026-01-16",
        "close": 68.234749,
        "direction_boundary": 48.907525,
        "core_momentum": 0.395179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461556
      },
      {
        "date": "2026-01-23",
        "close": 77.391785,
        "direction_boundary": 48.809711,
        "core_momentum": 0.585582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2026-01-30",
        "close": 69.81015,
        "direction_boundary": 48.907528,
        "core_momentum": 0.427391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508597
      },
      {
        "date": "2026-02-06",
        "close": 61.539268,
        "direction_boundary": 50.179123,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478396
      },
      {
        "date": "2026-02-13",
        "close": 59.865402,
        "direction_boundary": 50.570385,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477193
      },
      {
        "date": "2026-02-27",
        "close": 66.265488,
        "direction_boundary": 50.863831,
        "core_momentum": 0.302802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494853
      },
      {
        "date": "2026-03-06",
        "close": 59.668476,
        "direction_boundary": 51.05946,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462296
      },
      {
        "date": "2026-03-13",
        "close": 58.979237,
        "direction_boundary": 49.20097,
        "core_momentum": 0.198741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460061
      },
      {
        "date": "2026-03-20",
        "close": 61.539268,
        "direction_boundary": 47.733746,
        "core_momentum": 0.289219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464823
      },
      {
        "date": "2026-03-27",
        "close": 59.865402,
        "direction_boundary": 48.565174,
        "core_momentum": 0.232682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46592
      },
      {
        "date": "2026-04-03",
        "close": 58.585384,
        "direction_boundary": 48.125004,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444665
      },
      {
        "date": "2026-04-10",
        "close": 64.591614,
        "direction_boundary": 48.662991,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464496
      },
      {
        "date": "2026-04-17",
        "close": 68.825523,
        "direction_boundary": 40.788876,
        "core_momentum": 0.68736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471391
      },
      {
        "date": "2026-04-24",
        "close": 70.10553,
        "direction_boundary": 40.788876,
        "core_momentum": 0.718741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469389
      },
      {
        "date": "2026-05-01",
        "close": 67.053185,
        "direction_boundary": 39.664001,
        "core_momentum": 0.69053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473486
      },
      {
        "date": "2026-05-08",
        "close": 63.902378,
        "direction_boundary": 40.104172,
        "core_momentum": 0.59341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477325
      },
      {
        "date": "2026-05-15",
        "close": 61.046955,
        "direction_boundary": 39.615097,
        "core_momentum": 0.541002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476836
      },
      {
        "date": "2026-05-22",
        "close": 61.539268,
        "direction_boundary": 39.272743,
        "core_momentum": 0.566971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471864
      },
      {
        "date": "2026-05-29",
        "close": 62.425438,
        "direction_boundary": 40.397617,
        "core_momentum": 0.545275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470212
      },
      {
        "date": "2026-06-05",
        "close": 68.431671,
        "direction_boundary": 38.343502,
        "core_momentum": 0.784701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485612
      },
      {
        "date": "2026-06-12",
        "close": 65.871635,
        "direction_boundary": 39.126022,
        "core_momentum": 0.683576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473734
      },
      {
        "date": "2026-06-19",
        "close": 65.379318,
        "direction_boundary": 45.386185,
        "core_momentum": 0.440511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473542
      },
      {
        "date": "2026-06-26",
        "close": 60.062328,
        "direction_boundary": 44.114586,
        "core_momentum": 0.361507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487975
      },
      {
        "date": "2026-07-03",
        "close": 64.197762,
        "direction_boundary": 44.505852,
        "core_momentum": 0.442457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496525
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 43.918961,
        "core_momentum": 0.502768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497671
      },
      {
        "date": "2026-07-17",
        "close": 60.900002,
        "direction_boundary": 46.62215,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51086
      },
      {
        "date": "2026-07-24",
        "close": 59.900002,
        "direction_boundary": 50.511433,
        "core_momentum": 0.18587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482943
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 48.492947,
        "core_momentum": 0.237293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4448
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "direction_boundary": 50.314505,
        "core_momentum": 0.323674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450757
      },
      {
        "date": "2026-08-14",
        "close": 81.0,
        "direction_boundary": 60.653103,
        "core_momentum": 0.335463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.04472,
        "volume": 117700
      },
      {
        "date": "2023-08-18",
        "close": 56.554882,
        "volume": 91300
      },
      {
        "date": "2023-08-25",
        "close": 56.021347,
        "volume": 50600
      },
      {
        "date": "2023-09-01",
        "close": 56.021347,
        "volume": 57200
      },
      {
        "date": "2023-09-08",
        "close": 57.888725,
        "volume": 55000
      },
      {
        "date": "2023-09-15",
        "close": 57.35519,
        "volume": 37400
      },
      {
        "date": "2023-09-22",
        "close": 56.910572,
        "volume": 47300
      },
      {
        "date": "2023-09-29",
        "close": 56.465961,
        "volume": 24200
      },
      {
        "date": "2023-10-06",
        "close": 56.910572,
        "volume": 25300
      },
      {
        "date": "2023-10-13",
        "close": 56.732731,
        "volume": 17600
      },
      {
        "date": "2023-10-20",
        "close": 55.132122,
        "volume": 47300
      },
      {
        "date": "2023-10-27",
        "close": 53.442589,
        "volume": 149600
      },
      {
        "date": "2023-11-03",
        "close": 53.887199,
        "volume": 29700
      },
      {
        "date": "2023-11-10",
        "close": 53.531509,
        "volume": 83600
      },
      {
        "date": "2023-11-17",
        "close": 58.600105,
        "volume": 100100
      },
      {
        "date": "2023-11-24",
        "close": 62.868404,
        "volume": 272800
      },
      {
        "date": "2023-12-01",
        "close": 63.49086,
        "volume": 229900
      },
      {
        "date": "2023-12-08",
        "close": 63.313015,
        "volume": 106700
      },
      {
        "date": "2023-12-15",
        "close": 63.935471,
        "volume": 97900
      },
      {
        "date": "2023-12-22",
        "close": 64.024399,
        "volume": 78100
      },
      {
        "date": "2023-12-29",
        "close": 64.380089,
        "volume": 33000
      },
      {
        "date": "2024-01-05",
        "close": 64.024399,
        "volume": 30800
      },
      {
        "date": "2024-01-12",
        "close": 64.024399,
        "volume": 66000
      },
      {
        "date": "2024-01-19",
        "close": 63.846558,
        "volume": 46200
      },
      {
        "date": "2024-01-26",
        "close": 63.846558,
        "volume": 25300
      },
      {
        "date": "2024-02-02",
        "close": 63.668709,
        "volume": 34100
      },
      {
        "date": "2024-02-09",
        "close": 63.49086,
        "volume": 14300
      },
      {
        "date": "2024-02-16",
        "close": 64.55793,
        "volume": 39600
      },
      {
        "date": "2024-02-23",
        "close": 70.160072,
        "volume": 205700
      },
      {
        "date": "2024-03-01",
        "close": 66.692078,
        "volume": 33000
      },
      {
        "date": "2024-03-08",
        "close": 64.55793,
        "volume": 74800
      },
      {
        "date": "2024-03-15",
        "close": 65.802856,
        "volume": 49500
      },
      {
        "date": "2024-03-22",
        "close": 64.91362,
        "volume": 69300
      },
      {
        "date": "2024-03-29",
        "close": 63.846558,
        "volume": 23100
      },
      {
        "date": "2024-04-05",
        "close": 63.135174,
        "volume": 37400
      },
      {
        "date": "2024-04-12",
        "close": 64.113319,
        "volume": 174900
      },
      {
        "date": "2024-04-19",
        "close": 63.135174,
        "volume": 102300
      },
      {
        "date": "2024-04-26",
        "close": 62.690559,
        "volume": 58300
      },
      {
        "date": "2024-05-03",
        "close": 63.846558,
        "volume": 46200
      },
      {
        "date": "2024-05-10",
        "close": 63.846558,
        "volume": 42900
      },
      {
        "date": "2024-05-17",
        "close": 64.024399,
        "volume": 60500
      },
      {
        "date": "2024-05-24",
        "close": 64.380089,
        "volume": 18700
      },
      {
        "date": "2024-05-31",
        "close": 64.824699,
        "volume": 133100
      },
      {
        "date": "2024-06-07",
        "close": 73.094521,
        "volume": 810700
      },
      {
        "date": "2024-06-14",
        "close": 70.248993,
        "volume": 218900
      },
      {
        "date": "2024-06-21",
        "close": 72.027443,
        "volume": 297000
      },
      {
        "date": "2024-06-28",
        "close": 71.93853,
        "volume": 112200
      },
      {
        "date": "2024-07-05",
        "close": 73.450211,
        "volume": 275000
      },
      {
        "date": "2024-07-12",
        "close": 74.872978,
        "volume": 2435400
      },
      {
        "date": "2024-07-19",
        "close": 73.894829,
        "volume": 313500
      },
      {
        "date": "2024-07-26",
        "close": 73.36129,
        "volume": 106000
      },
      {
        "date": "2024-08-02",
        "close": 75.07695,
        "volume": 138268
      },
      {
        "date": "2024-08-09",
        "close": 69.64431,
        "volume": 177429
      },
      {
        "date": "2024-08-16",
        "close": 65.242638,
        "volume": 195000
      },
      {
        "date": "2024-08-23",
        "close": 66.025162,
        "volume": 140000
      },
      {
        "date": "2024-08-30",
        "close": 64.949196,
        "volume": 97000
      },
      {
        "date": "2024-09-06",
        "close": 61.721294,
        "volume": 202000
      },
      {
        "date": "2024-09-13",
        "close": 61.623486,
        "volume": 234000
      },
      {
        "date": "2024-09-20",
        "close": 61.33004,
        "volume": 409000
      },
      {
        "date": "2024-09-27",
        "close": 60.743149,
        "volume": 299000
      },
      {
        "date": "2024-10-04",
        "close": 60.058445,
        "volume": 129000
      },
      {
        "date": "2024-10-11",
        "close": 56.928364,
        "volume": 227000
      },
      {
        "date": "2024-10-18",
        "close": 58.199959,
        "volume": 145000
      },
      {
        "date": "2024-10-25",
        "close": 57.613068,
        "volume": 73000
      },
      {
        "date": "2024-11-01",
        "close": 56.928364,
        "volume": 56000
      },
      {
        "date": "2024-11-08",
        "close": 55.754578,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 47.146854,
        "volume": 460000
      },
      {
        "date": "2024-11-22",
        "close": 49.98349,
        "volume": 89102
      },
      {
        "date": "2024-11-29",
        "close": 51.05946,
        "volume": 111000
      },
      {
        "date": "2024-12-06",
        "close": 52.428867,
        "volume": 187000
      },
      {
        "date": "2024-12-13",
        "close": 50.374752,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 50.179123,
        "volume": 38000
      },
      {
        "date": "2024-12-27",
        "close": 50.668194,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 49.885677,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 48.907525,
        "volume": 43000
      },
      {
        "date": "2025-01-17",
        "close": 48.809711,
        "volume": 63000
      },
      {
        "date": "2025-01-24",
        "close": 48.907528,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 50.179123,
        "volume": 51147
      },
      {
        "date": "2025-02-14",
        "close": 50.570385,
        "volume": 78140
      },
      {
        "date": "2025-02-21",
        "close": 50.863831,
        "volume": 34075
      },
      {
        "date": "2025-02-28",
        "close": 51.05946,
        "volume": 70341
      },
      {
        "date": "2025-03-07",
        "close": 49.20097,
        "volume": 52060
      },
      {
        "date": "2025-03-14",
        "close": 47.733746,
        "volume": 71200
      },
      {
        "date": "2025-03-21",
        "close": 48.565174,
        "volume": 46050
      },
      {
        "date": "2025-03-28",
        "close": 48.125004,
        "volume": 67004
      },
      {
        "date": "2025-04-04",
        "close": 48.662991,
        "volume": 31000
      },
      {
        "date": "2025-04-11",
        "close": 40.788876,
        "volume": 216100
      },
      {
        "date": "2025-04-18",
        "close": 40.788876,
        "volume": 29001
      },
      {
        "date": "2025-04-25",
        "close": 39.664001,
        "volume": 13200
      },
      {
        "date": "2025-05-02",
        "close": 40.104172,
        "volume": 32135
      },
      {
        "date": "2025-05-09",
        "close": 39.615097,
        "volume": 68779
      },
      {
        "date": "2025-05-16",
        "close": 39.272743,
        "volume": 87284
      },
      {
        "date": "2025-05-23",
        "close": 40.397617,
        "volume": 281592
      },
      {
        "date": "2025-05-30",
        "close": 38.343502,
        "volume": 74200
      },
      {
        "date": "2025-06-06",
        "close": 39.126022,
        "volume": 110984
      },
      {
        "date": "2025-06-13",
        "close": 45.386185,
        "volume": 429201
      },
      {
        "date": "2025-06-20",
        "close": 44.114586,
        "volume": 268011
      },
      {
        "date": "2025-06-27",
        "close": 44.505852,
        "volume": 137676
      },
      {
        "date": "2025-07-04",
        "close": 43.918961,
        "volume": 153000
      },
      {
        "date": "2025-07-11",
        "close": 46.62215,
        "volume": 177319
      },
      {
        "date": "2025-07-18",
        "close": 50.511433,
        "volume": 246310
      },
      {
        "date": "2025-07-25",
        "close": 48.492947,
        "volume": 141130
      },
      {
        "date": "2025-08-01",
        "close": 50.314505,
        "volume": 193840
      },
      {
        "date": "2025-08-08",
        "close": 60.653103,
        "volume": 1398596
      },
      {
        "date": "2025-08-15",
        "close": 58.486923,
        "volume": 611208
      },
      {
        "date": "2025-08-22",
        "close": 56.813053,
        "volume": 242227
      },
      {
        "date": "2025-08-29",
        "close": 66.954727,
        "volume": 871895
      },
      {
        "date": "2025-09-05",
        "close": 68.825523,
        "volume": 1920662
      },
      {
        "date": "2025-09-12",
        "close": 68.037819,
        "volume": 953100
      },
      {
        "date": "2025-09-19",
        "close": 67.348579,
        "volume": 597170
      },
      {
        "date": "2025-09-26",
        "close": 60.751568,
        "volume": 575202
      },
      {
        "date": "2025-10-03",
        "close": 62.130047,
        "volume": 293100
      },
      {
        "date": "2025-10-10",
        "close": 61.046955,
        "volume": 129041
      },
      {
        "date": "2025-10-17",
        "close": 59.373085,
        "volume": 264090
      },
      {
        "date": "2025-10-24",
        "close": 61.046955,
        "volume": 158000
      },
      {
        "date": "2025-10-31",
        "close": 62.819286,
        "volume": 204000
      },
      {
        "date": "2025-11-07",
        "close": 59.865402,
        "volume": 160080
      },
      {
        "date": "2025-11-14",
        "close": 57.108444,
        "volume": 180472
      },
      {
        "date": "2025-11-21",
        "close": 55.6315,
        "volume": 132300
      },
      {
        "date": "2025-11-28",
        "close": 56.123814,
        "volume": 96001
      },
      {
        "date": "2025-12-05",
        "close": 61.539268,
        "volume": 409101
      },
      {
        "date": "2025-12-12",
        "close": 60.850029,
        "volume": 535401
      },
      {
        "date": "2025-12-19",
        "close": 59.570015,
        "volume": 122001
      },
      {
        "date": "2025-12-26",
        "close": 59.471554,
        "volume": 172150
      },
      {
        "date": "2026-01-02",
        "close": 59.963867,
        "volume": 143201
      },
      {
        "date": "2026-01-09",
        "close": 60.751568,
        "volume": 440034
      },
      {
        "date": "2026-01-16",
        "close": 68.234749,
        "volume": 2217658
      },
      {
        "date": "2026-01-23",
        "close": 77.391785,
        "volume": 9172540
      },
      {
        "date": "2026-01-30",
        "close": 69.81015,
        "volume": 2119367
      },
      {
        "date": "2026-02-06",
        "close": 61.539268,
        "volume": 1572597
      },
      {
        "date": "2026-02-13",
        "close": 59.865402,
        "volume": 948175
      },
      {
        "date": "2026-02-27",
        "close": 66.265488,
        "volume": 983205
      },
      {
        "date": "2026-03-06",
        "close": 59.668476,
        "volume": 1229084
      },
      {
        "date": "2026-03-13",
        "close": 58.979237,
        "volume": 875499
      },
      {
        "date": "2026-03-20",
        "close": 61.539268,
        "volume": 552745
      },
      {
        "date": "2026-03-27",
        "close": 59.865402,
        "volume": 723005
      },
      {
        "date": "2026-04-03",
        "close": 58.585384,
        "volume": 272000
      },
      {
        "date": "2026-04-10",
        "close": 64.591614,
        "volume": 481270
      },
      {
        "date": "2026-04-17",
        "close": 68.825523,
        "volume": 1297215
      },
      {
        "date": "2026-04-24",
        "close": 70.10553,
        "volume": 1606598
      },
      {
        "date": "2026-05-01",
        "close": 67.053185,
        "volume": 414100
      },
      {
        "date": "2026-05-08",
        "close": 63.902378,
        "volume": 901650
      },
      {
        "date": "2026-05-15",
        "close": 61.046955,
        "volume": 643171
      },
      {
        "date": "2026-05-22",
        "close": 61.539268,
        "volume": 463420
      },
      {
        "date": "2026-05-29",
        "close": 62.425438,
        "volume": 649309
      },
      {
        "date": "2026-06-05",
        "close": 68.431671,
        "volume": 1641431
      },
      {
        "date": "2026-06-12",
        "close": 65.871635,
        "volume": 467923
      },
      {
        "date": "2026-06-19",
        "close": 65.379318,
        "volume": 200200
      },
      {
        "date": "2026-06-26",
        "close": 60.062328,
        "volume": 402303
      },
      {
        "date": "2026-07-03",
        "close": 64.197762,
        "volume": 213000
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 429221
      },
      {
        "date": "2026-07-17",
        "close": 60.900002,
        "volume": 343120
      },
      {
        "date": "2026-07-24",
        "close": 59.900002,
        "volume": 268103
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 340174
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "volume": 885500
      },
      {
        "date": "2026-08-14",
        "close": 81.0,
        "volume": 3773940
      }
    ],
    "sharemaestro_context": {
      "trend": 64.652574,
      "fair_value": 59.158259,
      "market_activity": 35.484568,
      "market_dynamics": -0.191297,
      "relative_strength": -8.724922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.145574,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.131179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117782,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.384889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.43648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.080402
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.126741
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.205023
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.303717
      }
    ]
  }
}