{
  "ticker": {
    "uuid": "a4441350-780f-42c1-98e9-dc171c7ce003",
    "symbol": "001308",
    "name": "Shenzhen KTC Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.322298,
    "boundary_margin": -0.142113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347088,
    "volatility_stability": 1.5398,
    "risk_context": 0.2881,
    "current_regime": {
      "move": -0.051511,
      "interruption": 0.151533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.332405,
        "direction_boundary": 22.729153,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388235
      },
      {
        "date": "2023-08-04",
        "close": 25.878481,
        "direction_boundary": 28.201242,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385647
      },
      {
        "date": "2023-08-11",
        "close": 23.194378,
        "direction_boundary": 25.671953,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414778
      },
      {
        "date": "2023-08-18",
        "close": 22.787134,
        "direction_boundary": 25.589251,
        "core_momentum": -0.109504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2023-08-25",
        "close": 22.157757,
        "direction_boundary": 24.796694,
        "core_momentum": -0.106423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411552
      },
      {
        "date": "2023-09-01",
        "close": 23.388742,
        "direction_boundary": 27.325983,
        "core_momentum": -0.144084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419712
      },
      {
        "date": "2023-09-08",
        "close": 23.60162,
        "direction_boundary": 27.484497,
        "core_momentum": -0.141275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417589
      },
      {
        "date": "2023-09-15",
        "close": 22.77788,
        "direction_boundary": 26.168161,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2023-09-22",
        "close": 23.009266,
        "direction_boundary": 23.694006,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2023-09-29",
        "close": 23.055544,
        "direction_boundary": 21.853895,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280431
      },
      {
        "date": "2023-10-27",
        "close": 21.019323,
        "direction_boundary": 26.140596,
        "core_momentum": -0.195913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288638
      },
      {
        "date": "2023-11-03",
        "close": 22.41691,
        "direction_boundary": 25.161957,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297167
      },
      {
        "date": "2023-11-10",
        "close": 23.564598,
        "direction_boundary": 22.536184,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29162
      },
      {
        "date": "2023-11-17",
        "close": 23.83301,
        "direction_boundary": 27.636114,
        "core_momentum": -0.137614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287673
      },
      {
        "date": "2023-11-24",
        "close": 24.064398,
        "direction_boundary": 24.838041,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283581
      },
      {
        "date": "2023-12-01",
        "close": 23.814497,
        "direction_boundary": 25.223988,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283763
      },
      {
        "date": "2023-12-08",
        "close": 23.805239,
        "direction_boundary": 24.004137,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281321
      },
      {
        "date": "2023-12-15",
        "close": 23.499809,
        "direction_boundary": 24.493454,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2023-12-22",
        "close": 23.953331,
        "direction_boundary": 24.865612,
        "core_momentum": -0.036688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272804
      },
      {
        "date": "2023-12-29",
        "close": 25.896994,
        "direction_boundary": 23.370094,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2024-01-05",
        "close": 24.573452,
        "direction_boundary": 21.915922,
        "core_momentum": 0.12126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297569
      },
      {
        "date": "2024-01-12",
        "close": 24.98995,
        "direction_boundary": 21.392143,
        "core_momentum": 0.168184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298412
      },
      {
        "date": "2024-01-19",
        "close": 25.906248,
        "direction_boundary": 24.05238,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301898
      },
      {
        "date": "2024-01-26",
        "close": 26.674458,
        "direction_boundary": 23.873192,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2024-02-02",
        "close": 25.221338,
        "direction_boundary": 24.548588,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306302
      },
      {
        "date": "2024-02-09",
        "close": 24.406855,
        "direction_boundary": 25.513439,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307903
      },
      {
        "date": "2024-02-23",
        "close": 25.961782,
        "direction_boundary": 25.47209,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278816
      },
      {
        "date": "2024-03-01",
        "close": 26.396791,
        "direction_boundary": 24.651966,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2024-03-08",
        "close": 25.75816,
        "direction_boundary": 25.430738,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276635
      },
      {
        "date": "2024-03-15",
        "close": 24.777075,
        "direction_boundary": 25.389387,
        "core_momentum": -0.024117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274198
      },
      {
        "date": "2024-03-22",
        "close": 24.61973,
        "direction_boundary": 24.534805,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274263
      },
      {
        "date": "2024-03-29",
        "close": 23.97184,
        "direction_boundary": 26.554102,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27213
      },
      {
        "date": "2024-04-05",
        "close": 24.305042,
        "direction_boundary": 30.454861,
        "core_momentum": -0.201932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2724
      },
      {
        "date": "2024-04-12",
        "close": 25.684118,
        "direction_boundary": 26.113026,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282169
      },
      {
        "date": "2024-04-19",
        "close": 26.711481,
        "direction_boundary": 26.629913,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2024-04-26",
        "close": 25.767416,
        "direction_boundary": 26.099245,
        "core_momentum": -0.012714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263891
      },
      {
        "date": "2024-05-03",
        "close": 23.296188,
        "direction_boundary": 24.576157,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30254
      },
      {
        "date": "2024-05-10",
        "close": 23.425764,
        "direction_boundary": 25.665604,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289773
      },
      {
        "date": "2024-05-17",
        "close": 23.148098,
        "direction_boundary": 23.944075,
        "core_momentum": -0.033243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2024-05-24",
        "close": 22.592766,
        "direction_boundary": 24.795586,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-05-31",
        "close": 22.554811,
        "direction_boundary": 25.656349,
        "core_momentum": -0.120888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2024-06-07",
        "close": 21.605934,
        "direction_boundary": 25.508261,
        "core_momentum": -0.152983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287933
      },
      {
        "date": "2024-06-14",
        "close": 22.175262,
        "direction_boundary": 26.109871,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290861
      },
      {
        "date": "2024-06-21",
        "close": 21.23587,
        "direction_boundary": 27.340858,
        "core_momentum": -0.223292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2024-06-28",
        "close": 21.349739,
        "direction_boundary": 26.646692,
        "core_momentum": -0.198785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2024-07-05",
        "close": 20.723478,
        "direction_boundary": 25.434216,
        "core_momentum": -0.185213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2024-07-12",
        "close": 21.273829,
        "direction_boundary": 25.415705,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267575
      },
      {
        "date": "2024-07-19",
        "close": 20.856321,
        "direction_boundary": 25.600817,
        "core_momentum": -0.185326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2024-07-26",
        "close": 19.224253,
        "direction_boundary": 26.026571,
        "core_momentum": -0.261361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277951
      },
      {
        "date": "2024-08-02",
        "close": 18.797258,
        "direction_boundary": 24.823351,
        "core_momentum": -0.242759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2024-08-09",
        "close": 18.360775,
        "direction_boundary": 25.332405,
        "core_momentum": -0.275206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-08-16",
        "close": 18.996525,
        "direction_boundary": 25.878481,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2024-08-23",
        "close": 18.076111,
        "direction_boundary": 23.194378,
        "core_momentum": -0.220668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256156
      },
      {
        "date": "2024-08-30",
        "close": 18.61697,
        "direction_boundary": 22.787134,
        "core_momentum": -0.183005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2024-09-06",
        "close": 17.753494,
        "direction_boundary": 22.157757,
        "core_momentum": -0.198768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2024-09-13",
        "close": 16.99439,
        "direction_boundary": 23.388742,
        "core_momentum": -0.273394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2024-09-20",
        "close": 16.984901,
        "direction_boundary": 23.60162,
        "core_momentum": -0.28035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2024-09-27",
        "close": 19.186296,
        "direction_boundary": 22.77788,
        "core_momentum": -0.157679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2024-10-04",
        "close": 21.084053,
        "direction_boundary": 23.009266,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353636
      },
      {
        "date": "2024-10-11",
        "close": 19.594315,
        "direction_boundary": 23.055544,
        "core_momentum": -0.150126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354438
      },
      {
        "date": "2024-10-18",
        "close": 19.822046,
        "direction_boundary": 23.157356,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2024-10-25",
        "close": 20.296484,
        "direction_boundary": 21.315504,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350141
      },
      {
        "date": "2024-11-01",
        "close": 18.996525,
        "direction_boundary": 21.019323,
        "core_momentum": -0.096235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334979
      },
      {
        "date": "2024-11-08",
        "close": 20.410349,
        "direction_boundary": 22.41691,
        "core_momentum": -0.089511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352417
      },
      {
        "date": "2024-11-15",
        "close": 20.286995,
        "direction_boundary": 23.564598,
        "core_momentum": -0.13909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35229
      },
      {
        "date": "2024-11-22",
        "close": 19.907446,
        "direction_boundary": 23.83301,
        "core_momentum": -0.164711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351781
      },
      {
        "date": "2024-11-29",
        "close": 25.695595,
        "direction_boundary": 24.064398,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503933
      },
      {
        "date": "2024-12-06",
        "close": 22.934364,
        "direction_boundary": 23.814497,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526437
      },
      {
        "date": "2024-12-13",
        "close": 24.073017,
        "direction_boundary": 23.805239,
        "core_momentum": 0.011249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529371
      },
      {
        "date": "2024-12-20",
        "close": 25.600708,
        "direction_boundary": 23.499809,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530932
      },
      {
        "date": "2024-12-27",
        "close": 26.226967,
        "direction_boundary": 23.953331,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531442
      },
      {
        "date": "2025-01-03",
        "close": 25.780994,
        "direction_boundary": 25.896994,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529938
      },
      {
        "date": "2025-01-10",
        "close": 21.672356,
        "direction_boundary": 24.573452,
        "core_momentum": -0.118058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585983
      },
      {
        "date": "2025-01-17",
        "close": 22.108841,
        "direction_boundary": 24.98995,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585791
      },
      {
        "date": "2025-01-24",
        "close": 22.384014,
        "direction_boundary": 25.906248,
        "core_momentum": -0.135961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573287
      },
      {
        "date": "2025-01-31",
        "close": 21.843155,
        "direction_boundary": 26.674458,
        "core_momentum": -0.181121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573491
      },
      {
        "date": "2025-02-07",
        "close": 24.006592,
        "direction_boundary": 25.221338,
        "core_momentum": -0.048163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584663
      },
      {
        "date": "2025-02-14",
        "close": 22.953341,
        "direction_boundary": 24.406855,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588485
      },
      {
        "date": "2025-02-21",
        "close": 24.680298,
        "direction_boundary": 25.961782,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589237
      },
      {
        "date": "2025-02-28",
        "close": 22.687654,
        "direction_boundary": 26.396791,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603397
      },
      {
        "date": "2025-03-07",
        "close": 23.143116,
        "direction_boundary": 25.75816,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598305
      },
      {
        "date": "2025-03-14",
        "close": 22.564301,
        "direction_boundary": 24.777075,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595531
      },
      {
        "date": "2025-03-21",
        "close": 22.459925,
        "direction_boundary": 24.61973,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595715
      },
      {
        "date": "2025-03-28",
        "close": 21.691336,
        "direction_boundary": 23.97184,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576578
      },
      {
        "date": "2025-04-04",
        "close": 21.159962,
        "direction_boundary": 24.305042,
        "core_momentum": -0.1294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563061
      },
      {
        "date": "2025-04-11",
        "close": 18.569527,
        "direction_boundary": 25.684118,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583253
      },
      {
        "date": "2025-04-18",
        "close": 18.56004,
        "direction_boundary": 26.711481,
        "core_momentum": -0.305166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58293
      },
      {
        "date": "2025-04-25",
        "close": 18.949078,
        "direction_boundary": 25.767416,
        "core_momentum": -0.264611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582682
      },
      {
        "date": "2025-05-02",
        "close": 19.850512,
        "direction_boundary": 23.296188,
        "core_momentum": -0.147907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579042
      },
      {
        "date": "2025-05-09",
        "close": 20.239553,
        "direction_boundary": 23.425764,
        "core_momentum": -0.136013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570859
      },
      {
        "date": "2025-05-16",
        "close": 20.666548,
        "direction_boundary": 23.148098,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571539
      },
      {
        "date": "2025-05-23",
        "close": 20.268019,
        "direction_boundary": 22.592766,
        "core_momentum": -0.102898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57158
      },
      {
        "date": "2025-05-30",
        "close": 20.41984,
        "direction_boundary": 22.554811,
        "core_momentum": -0.094657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438745
      },
      {
        "date": "2025-06-06",
        "close": 20.781839,
        "direction_boundary": 21.605934,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413016
      },
      {
        "date": "2025-06-13",
        "close": 20.485229,
        "direction_boundary": 22.175262,
        "core_momentum": -0.076213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406256
      },
      {
        "date": "2025-06-20",
        "close": 20.466093,
        "direction_boundary": 21.23587,
        "core_momentum": -0.036249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394491
      },
      {
        "date": "2025-06-27",
        "close": 21.422899,
        "direction_boundary": 21.349739,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399169
      },
      {
        "date": "2025-07-04",
        "close": 21.461172,
        "direction_boundary": 20.723478,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2025-07-11",
        "close": 21.748215,
        "direction_boundary": 21.273829,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319344
      },
      {
        "date": "2025-07-18",
        "close": 21.958712,
        "direction_boundary": 20.856321,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318384
      },
      {
        "date": "2025-07-25",
        "close": 22.781565,
        "direction_boundary": 19.224253,
        "core_momentum": 0.185043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2025-08-01",
        "close": 22.322298,
        "direction_boundary": 18.797258,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321511
      },
      {
        "date": "2025-08-08",
        "close": 22.417978,
        "direction_boundary": 18.360775,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291965
      },
      {
        "date": "2025-08-15",
        "close": 23.116447,
        "direction_boundary": 18.996525,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2025-08-22",
        "close": 24.379433,
        "direction_boundary": 18.076111,
        "core_momentum": 0.34871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2025-08-29",
        "close": 23.633123,
        "direction_boundary": 18.61697,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257346
      },
      {
        "date": "2025-09-05",
        "close": 22.312729,
        "direction_boundary": 17.753494,
        "core_momentum": 0.256808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268464
      },
      {
        "date": "2025-09-12",
        "close": 22.092665,
        "direction_boundary": 16.99439,
        "core_momentum": 0.299998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266561
      },
      {
        "date": "2025-09-19",
        "close": 22.743292,
        "direction_boundary": 16.984901,
        "core_momentum": 0.33903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269664
      },
      {
        "date": "2025-09-26",
        "close": 22.551931,
        "direction_boundary": 19.186296,
        "core_momentum": 0.175419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2025-10-03",
        "close": 22.274458,
        "direction_boundary": 21.084053,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263292
      },
      {
        "date": "2025-10-10",
        "close": 22.016119,
        "direction_boundary": 19.594315,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-10-17",
        "close": 20.915792,
        "direction_boundary": 19.822046,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199622
      },
      {
        "date": "2025-10-24",
        "close": 21.776918,
        "direction_boundary": 20.296484,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204582
      },
      {
        "date": "2025-10-31",
        "close": 21.422899,
        "direction_boundary": 18.996525,
        "core_momentum": 0.127727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197769
      },
      {
        "date": "2025-11-07",
        "close": 21.432468,
        "direction_boundary": 20.410349,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196353
      },
      {
        "date": "2025-11-14",
        "close": 21.652533,
        "direction_boundary": 20.286995,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194876
      },
      {
        "date": "2025-11-21",
        "close": 20.563585,
        "direction_boundary": 19.907446,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206626
      },
      {
        "date": "2025-11-28",
        "close": 21.234455,
        "direction_boundary": 25.695595,
        "core_momentum": -0.173615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211051
      },
      {
        "date": "2025-12-05",
        "close": 21.292791,
        "direction_boundary": 22.934364,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209792
      },
      {
        "date": "2025-12-12",
        "close": 20.135786,
        "direction_boundary": 24.073017,
        "core_momentum": -0.163554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-12-19",
        "close": 20.028837,
        "direction_boundary": 25.600708,
        "core_momentum": -0.217645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223398
      },
      {
        "date": "2025-12-26",
        "close": 20.106619,
        "direction_boundary": 26.226967,
        "core_momentum": -0.233361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2026-01-02",
        "close": 20.281628,
        "direction_boundary": 25.780994,
        "core_momentum": -0.213311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2026-01-09",
        "close": 20.826099,
        "direction_boundary": 21.672356,
        "core_momentum": -0.039048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216442
      },
      {
        "date": "2026-01-16",
        "close": 21.273346,
        "direction_boundary": 22.108841,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218247
      },
      {
        "date": "2026-01-23",
        "close": 21.6817,
        "direction_boundary": 22.384014,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213394
      },
      {
        "date": "2026-01-30",
        "close": 20.962217,
        "direction_boundary": 21.843155,
        "core_momentum": -0.04033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216494
      },
      {
        "date": "2026-02-06",
        "close": 20.485804,
        "direction_boundary": 24.006592,
        "core_momentum": -0.146659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218103
      },
      {
        "date": "2026-02-13",
        "close": 21.263624,
        "direction_boundary": 22.953341,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220345
      },
      {
        "date": "2026-02-27",
        "close": 21.244179,
        "direction_boundary": 24.680298,
        "core_momentum": -0.139225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204874
      },
      {
        "date": "2026-03-06",
        "close": 20.067726,
        "direction_boundary": 22.687654,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2026-03-13",
        "close": 20.126064,
        "direction_boundary": 23.143116,
        "core_momentum": -0.130365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2026-03-20",
        "close": 19.40658,
        "direction_boundary": 22.564301,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2026-03-27",
        "close": 19.037117,
        "direction_boundary": 22.459925,
        "core_momentum": -0.152396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20117
      },
      {
        "date": "2026-04-03",
        "close": 19.202404,
        "direction_boundary": 21.691336,
        "core_momentum": -0.114743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2026-04-10",
        "close": 19.882996,
        "direction_boundary": 21.159962,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2026-04-17",
        "close": 20.203846,
        "direction_boundary": 18.569527,
        "core_momentum": 0.088011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211429
      },
      {
        "date": "2026-04-24",
        "close": 19.435749,
        "direction_boundary": 18.56004,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206404
      },
      {
        "date": "2026-05-01",
        "close": 19.776045,
        "direction_boundary": 18.949078,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199121
      },
      {
        "date": "2026-05-08",
        "close": 20.223289,
        "direction_boundary": 19.850512,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201424
      },
      {
        "date": "2026-05-15",
        "close": 20.028837,
        "direction_boundary": 20.239553,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201644
      },
      {
        "date": "2026-05-22",
        "close": 20.689983,
        "direction_boundary": 20.666548,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206772
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "direction_boundary": 20.268019,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221286
      },
      {
        "date": "2026-06-05",
        "close": 21.389999,
        "direction_boundary": 20.41984,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226475
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 20.781839,
        "core_momentum": -0.042433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247698
      },
      {
        "date": "2026-06-19",
        "close": 20.969999,
        "direction_boundary": 20.485229,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246623
      },
      {
        "date": "2026-06-26",
        "close": 20.190001,
        "direction_boundary": 20.466093,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25251
      },
      {
        "date": "2026-07-03",
        "close": 20.950001,
        "direction_boundary": 21.422899,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25756
      },
      {
        "date": "2026-07-10",
        "close": 19.01,
        "direction_boundary": 21.461172,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "direction_boundary": 21.748215,
        "core_momentum": -0.174645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2026-07-24",
        "close": 16.629999,
        "direction_boundary": 21.958712,
        "core_momentum": -0.24267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310618
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "direction_boundary": 22.781565,
        "core_momentum": -0.23798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2026-08-07",
        "close": 19.15,
        "direction_boundary": 22.322298,
        "core_momentum": -0.142113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.332405,
        "volume": 5900086
      },
      {
        "date": "2023-08-04",
        "close": 25.878481,
        "volume": 9173504
      },
      {
        "date": "2023-08-11",
        "close": 23.194378,
        "volume": 17242106
      },
      {
        "date": "2023-08-18",
        "close": 22.787134,
        "volume": 10492849
      },
      {
        "date": "2023-08-25",
        "close": 22.157757,
        "volume": 5603847
      },
      {
        "date": "2023-09-01",
        "close": 23.388742,
        "volume": 8531595
      },
      {
        "date": "2023-09-08",
        "close": 23.60162,
        "volume": 6700690
      },
      {
        "date": "2023-09-15",
        "close": 22.77788,
        "volume": 5507421
      },
      {
        "date": "2023-09-22",
        "close": 23.009266,
        "volume": 5158555
      },
      {
        "date": "2023-09-29",
        "close": 23.055544,
        "volume": 4471492
      },
      {
        "date": "2023-10-13",
        "close": 23.157356,
        "volume": 5147232
      },
      {
        "date": "2023-10-20",
        "close": 21.315504,
        "volume": 7261629
      },
      {
        "date": "2023-10-27",
        "close": 21.019323,
        "volume": 7735580
      },
      {
        "date": "2023-11-03",
        "close": 22.41691,
        "volume": 11119135
      },
      {
        "date": "2023-11-10",
        "close": 23.564598,
        "volume": 33099591
      },
      {
        "date": "2023-11-17",
        "close": 23.83301,
        "volume": 12068029
      },
      {
        "date": "2023-11-24",
        "close": 24.064398,
        "volume": 19084844
      },
      {
        "date": "2023-12-01",
        "close": 23.814497,
        "volume": 11467827
      },
      {
        "date": "2023-12-08",
        "close": 23.805239,
        "volume": 9534914
      },
      {
        "date": "2023-12-15",
        "close": 23.499809,
        "volume": 12221067
      },
      {
        "date": "2023-12-22",
        "close": 23.953331,
        "volume": 12750384
      },
      {
        "date": "2023-12-29",
        "close": 25.896994,
        "volume": 28244864
      },
      {
        "date": "2024-01-05",
        "close": 24.573452,
        "volume": 17604135
      },
      {
        "date": "2024-01-12",
        "close": 24.98995,
        "volume": 12168358
      },
      {
        "date": "2024-01-19",
        "close": 25.906248,
        "volume": 12772339
      },
      {
        "date": "2024-01-26",
        "close": 26.674458,
        "volume": 21396688
      },
      {
        "date": "2024-02-02",
        "close": 25.221338,
        "volume": 23252352
      },
      {
        "date": "2024-02-09",
        "close": 24.406855,
        "volume": 20215731
      },
      {
        "date": "2024-02-23",
        "close": 25.961782,
        "volume": 20276851
      },
      {
        "date": "2024-03-01",
        "close": 26.396791,
        "volume": 19749735
      },
      {
        "date": "2024-03-08",
        "close": 25.75816,
        "volume": 14232593
      },
      {
        "date": "2024-03-15",
        "close": 24.777075,
        "volume": 14015179
      },
      {
        "date": "2024-03-22",
        "close": 24.61973,
        "volume": 12522029
      },
      {
        "date": "2024-03-29",
        "close": 23.97184,
        "volume": 11269248
      },
      {
        "date": "2024-04-05",
        "close": 24.305042,
        "volume": 4916233
      },
      {
        "date": "2024-04-12",
        "close": 25.684118,
        "volume": 18775373
      },
      {
        "date": "2024-04-19",
        "close": 26.711481,
        "volume": 21007082
      },
      {
        "date": "2024-04-26",
        "close": 25.767416,
        "volume": 24141031
      },
      {
        "date": "2024-05-03",
        "close": 23.296188,
        "volume": 24394280
      },
      {
        "date": "2024-05-10",
        "close": 23.425764,
        "volume": 24012042
      },
      {
        "date": "2024-05-17",
        "close": 23.148098,
        "volume": 15550547
      },
      {
        "date": "2024-05-24",
        "close": 22.592766,
        "volume": 11641565
      },
      {
        "date": "2024-05-31",
        "close": 22.554811,
        "volume": 8861075
      },
      {
        "date": "2024-06-07",
        "close": 21.605934,
        "volume": 9828009
      },
      {
        "date": "2024-06-14",
        "close": 22.175262,
        "volume": 6961000
      },
      {
        "date": "2024-06-21",
        "close": 21.23587,
        "volume": 8882666
      },
      {
        "date": "2024-06-28",
        "close": 21.349739,
        "volume": 9368037
      },
      {
        "date": "2024-07-05",
        "close": 20.723478,
        "volume": 6068923
      },
      {
        "date": "2024-07-12",
        "close": 21.273829,
        "volume": 7780567
      },
      {
        "date": "2024-07-19",
        "close": 20.856321,
        "volume": 6281430
      },
      {
        "date": "2024-07-26",
        "close": 19.224253,
        "volume": 8238810
      },
      {
        "date": "2024-08-02",
        "close": 18.797258,
        "volume": 10100171
      },
      {
        "date": "2024-08-09",
        "close": 18.360775,
        "volume": 7662721
      },
      {
        "date": "2024-08-16",
        "close": 18.996525,
        "volume": 17837400
      },
      {
        "date": "2024-08-23",
        "close": 18.076111,
        "volume": 12197738
      },
      {
        "date": "2024-08-30",
        "close": 18.61697,
        "volume": 10718473
      },
      {
        "date": "2024-09-06",
        "close": 17.753494,
        "volume": 6961048
      },
      {
        "date": "2024-09-13",
        "close": 16.99439,
        "volume": 5978636
      },
      {
        "date": "2024-09-20",
        "close": 16.984901,
        "volume": 3992069
      },
      {
        "date": "2024-09-27",
        "close": 19.186296,
        "volume": 14249094
      },
      {
        "date": "2024-10-04",
        "close": 21.084053,
        "volume": 7858760
      },
      {
        "date": "2024-10-11",
        "close": 19.594315,
        "volume": 21870289
      },
      {
        "date": "2024-10-18",
        "close": 19.822046,
        "volume": 13797079
      },
      {
        "date": "2024-10-25",
        "close": 20.296484,
        "volume": 15050839
      },
      {
        "date": "2024-11-01",
        "close": 18.996525,
        "volume": 17663012
      },
      {
        "date": "2024-11-08",
        "close": 20.410349,
        "volume": 18683091
      },
      {
        "date": "2024-11-15",
        "close": 20.286995,
        "volume": 19076426
      },
      {
        "date": "2024-11-22",
        "close": 19.907446,
        "volume": 24465301
      },
      {
        "date": "2024-11-29",
        "close": 25.695595,
        "volume": 87716722
      },
      {
        "date": "2024-12-06",
        "close": 22.934364,
        "volume": 66280386
      },
      {
        "date": "2024-12-13",
        "close": 24.073017,
        "volume": 55337913
      },
      {
        "date": "2024-12-20",
        "close": 25.600708,
        "volume": 42370234
      },
      {
        "date": "2024-12-27",
        "close": 26.226967,
        "volume": 99664282
      },
      {
        "date": "2025-01-03",
        "close": 25.780994,
        "volume": 55179881
      },
      {
        "date": "2025-01-10",
        "close": 21.672356,
        "volume": 55339495
      },
      {
        "date": "2025-01-17",
        "close": 22.108841,
        "volume": 24968745
      },
      {
        "date": "2025-01-24",
        "close": 22.384014,
        "volume": 35644207
      },
      {
        "date": "2025-01-31",
        "close": 21.843155,
        "volume": 4146549
      },
      {
        "date": "2025-02-07",
        "close": 24.006592,
        "volume": 24368591
      },
      {
        "date": "2025-02-14",
        "close": 22.953341,
        "volume": 31460494
      },
      {
        "date": "2025-02-21",
        "close": 24.680298,
        "volume": 50822164
      },
      {
        "date": "2025-02-28",
        "close": 22.687654,
        "volume": 34288382
      },
      {
        "date": "2025-03-07",
        "close": 23.143116,
        "volume": 19317291
      },
      {
        "date": "2025-03-14",
        "close": 22.564301,
        "volume": 19507142
      },
      {
        "date": "2025-03-21",
        "close": 22.459925,
        "volume": 17291476
      },
      {
        "date": "2025-03-28",
        "close": 21.691336,
        "volume": 15643126
      },
      {
        "date": "2025-04-04",
        "close": 21.159962,
        "volume": 9620202
      },
      {
        "date": "2025-04-11",
        "close": 18.569527,
        "volume": 24961679
      },
      {
        "date": "2025-04-18",
        "close": 18.56004,
        "volume": 10672187
      },
      {
        "date": "2025-04-25",
        "close": 18.949078,
        "volume": 8787407
      },
      {
        "date": "2025-05-02",
        "close": 19.850512,
        "volume": 8507238
      },
      {
        "date": "2025-05-09",
        "close": 20.239553,
        "volume": 10479840
      },
      {
        "date": "2025-05-16",
        "close": 20.666548,
        "volume": 10671225
      },
      {
        "date": "2025-05-23",
        "close": 20.268019,
        "volume": 8513981
      },
      {
        "date": "2025-05-30",
        "close": 20.41984,
        "volume": 7152389
      },
      {
        "date": "2025-06-06",
        "close": 20.781839,
        "volume": 8092951
      },
      {
        "date": "2025-06-13",
        "close": 20.485229,
        "volume": 14980339
      },
      {
        "date": "2025-06-20",
        "close": 20.466093,
        "volume": 11104164
      },
      {
        "date": "2025-06-27",
        "close": 21.422899,
        "volume": 12047575
      },
      {
        "date": "2025-07-04",
        "close": 21.461172,
        "volume": 10804934
      },
      {
        "date": "2025-07-11",
        "close": 21.748215,
        "volume": 11713423
      },
      {
        "date": "2025-07-18",
        "close": 21.958712,
        "volume": 11097853
      },
      {
        "date": "2025-07-25",
        "close": 22.781565,
        "volume": 16928288
      },
      {
        "date": "2025-08-01",
        "close": 22.322298,
        "volume": 14401552
      },
      {
        "date": "2025-08-08",
        "close": 22.417978,
        "volume": 10645384
      },
      {
        "date": "2025-08-15",
        "close": 23.116447,
        "volume": 15457415
      },
      {
        "date": "2025-08-22",
        "close": 24.379433,
        "volume": 37194300
      },
      {
        "date": "2025-08-29",
        "close": 23.633123,
        "volume": 30105119
      },
      {
        "date": "2025-09-05",
        "close": 22.312729,
        "volume": 20212540
      },
      {
        "date": "2025-09-12",
        "close": 22.092665,
        "volume": 13921517
      },
      {
        "date": "2025-09-19",
        "close": 22.743292,
        "volume": 25934851
      },
      {
        "date": "2025-09-26",
        "close": 22.551931,
        "volume": 19250293
      },
      {
        "date": "2025-10-03",
        "close": 22.274458,
        "volume": 5917934
      },
      {
        "date": "2025-10-10",
        "close": 22.016119,
        "volume": 6436140
      },
      {
        "date": "2025-10-17",
        "close": 20.915792,
        "volume": 14212207
      },
      {
        "date": "2025-10-24",
        "close": 21.776918,
        "volume": 10664958
      },
      {
        "date": "2025-10-31",
        "close": 21.422899,
        "volume": 12549194
      },
      {
        "date": "2025-11-07",
        "close": 21.432468,
        "volume": 9484274
      },
      {
        "date": "2025-11-14",
        "close": 21.652533,
        "volume": 9607731
      },
      {
        "date": "2025-11-21",
        "close": 20.563585,
        "volume": 9602734
      },
      {
        "date": "2025-11-28",
        "close": 21.234455,
        "volume": 8142735
      },
      {
        "date": "2025-12-05",
        "close": 21.292791,
        "volume": 9109823
      },
      {
        "date": "2025-12-12",
        "close": 20.135786,
        "volume": 11205120
      },
      {
        "date": "2025-12-19",
        "close": 20.028837,
        "volume": 9683032
      },
      {
        "date": "2025-12-26",
        "close": 20.106619,
        "volume": 7501637
      },
      {
        "date": "2026-01-02",
        "close": 20.281628,
        "volume": 4784669
      },
      {
        "date": "2026-01-09",
        "close": 20.826099,
        "volume": 14271984
      },
      {
        "date": "2026-01-16",
        "close": 21.273346,
        "volume": 17761515
      },
      {
        "date": "2026-01-23",
        "close": 21.6817,
        "volume": 12823839
      },
      {
        "date": "2026-01-30",
        "close": 20.962217,
        "volume": 13679745
      },
      {
        "date": "2026-02-06",
        "close": 20.485804,
        "volume": 10582010
      },
      {
        "date": "2026-02-13",
        "close": 21.263624,
        "volume": 10683523
      },
      {
        "date": "2026-02-27",
        "close": 21.244179,
        "volume": 8831992
      },
      {
        "date": "2026-03-06",
        "close": 20.067726,
        "volume": 20696310
      },
      {
        "date": "2026-03-13",
        "close": 20.126064,
        "volume": 11507090
      },
      {
        "date": "2026-03-20",
        "close": 19.40658,
        "volume": 9332356
      },
      {
        "date": "2026-03-27",
        "close": 19.037117,
        "volume": 11322381
      },
      {
        "date": "2026-04-03",
        "close": 19.202404,
        "volume": 8936639
      },
      {
        "date": "2026-04-10",
        "close": 19.882996,
        "volume": 5820405
      },
      {
        "date": "2026-04-17",
        "close": 20.203846,
        "volume": 7629976
      },
      {
        "date": "2026-04-24",
        "close": 19.435749,
        "volume": 10479280
      },
      {
        "date": "2026-05-01",
        "close": 19.776045,
        "volume": 7140613
      },
      {
        "date": "2026-05-08",
        "close": 20.223289,
        "volume": 6591693
      },
      {
        "date": "2026-05-15",
        "close": 20.028837,
        "volume": 12177877
      },
      {
        "date": "2026-05-22",
        "close": 20.689983,
        "volume": 17154145
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "volume": 43036970
      },
      {
        "date": "2026-06-05",
        "close": 21.389999,
        "volume": 7416178
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 6757545
      },
      {
        "date": "2026-06-19",
        "close": 20.969999,
        "volume": 25038613
      },
      {
        "date": "2026-06-26",
        "close": 20.190001,
        "volume": 7415670
      },
      {
        "date": "2026-07-03",
        "close": 20.950001,
        "volume": 4718972
      },
      {
        "date": "2026-07-10",
        "close": 19.01,
        "volume": 22676607
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "volume": 23196947
      },
      {
        "date": "2026-07-24",
        "close": 16.629999,
        "volume": 15537612
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "volume": 11085911
      },
      {
        "date": "2026-08-07",
        "close": 19.15,
        "volume": 23085901
      }
    ],
    "sharemaestro_context": {
      "trend": 20.055587,
      "fair_value": 21.817596,
      "market_activity": -42.565648,
      "market_dynamics": -0.84486,
      "relative_strength": -11.161925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007365,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.016161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047657,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.085086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080371,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.122771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.089476
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.206156
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.040112
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.063645
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.000962
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.033834
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051511
      }
    ]
  }
}