{
  "ticker": {
    "uuid": "a4456e3b-e5b1-4595-8a58-2f724f95fbb8",
    "symbol": "300069",
    "name": "Jinlihua Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.540001,
    "boundary_margin": 0.420643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.073831,
    "volatility_stability": 1.4918,
    "risk_context": 0.0931,
    "current_regime": {
      "move": 0.471508,
      "interruption": -0.532816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.35,
        "direction_boundary": 18.18,
        "core_momentum": -0.210671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38027
      },
      {
        "date": "2023-08-04",
        "close": 13.94,
        "direction_boundary": 18.280001,
        "core_momentum": -0.237418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378071
      },
      {
        "date": "2023-08-11",
        "close": 13.55,
        "direction_boundary": 18.57,
        "core_momentum": -0.270328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377148
      },
      {
        "date": "2023-08-18",
        "close": 13.66,
        "direction_boundary": 18.49,
        "core_momentum": -0.261222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2023-08-25",
        "close": 13.54,
        "direction_boundary": 18.6,
        "core_momentum": -0.272043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337238
      },
      {
        "date": "2023-09-01",
        "close": 14.43,
        "direction_boundary": 19.299999,
        "core_momentum": -0.252332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34734
      },
      {
        "date": "2023-09-08",
        "close": 14.64,
        "direction_boundary": 18.219999,
        "core_momentum": -0.196487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347458
      },
      {
        "date": "2023-09-15",
        "close": 14.05,
        "direction_boundary": 17.450001,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351232
      },
      {
        "date": "2023-09-22",
        "close": 14.48,
        "direction_boundary": 16.73,
        "core_momentum": -0.134489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34759
      },
      {
        "date": "2023-09-29",
        "close": 14.58,
        "direction_boundary": 15.66,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34757
      },
      {
        "date": "2023-10-27",
        "close": 14.94,
        "direction_boundary": 15.42,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328273
      },
      {
        "date": "2023-11-03",
        "close": 14.98,
        "direction_boundary": 14.01,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2023-11-10",
        "close": 15.48,
        "direction_boundary": 12.23,
        "core_momentum": 0.26574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2023-11-17",
        "close": 15.57,
        "direction_boundary": 13.63,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254351
      },
      {
        "date": "2023-11-24",
        "close": 15.4,
        "direction_boundary": 13.81,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252037
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "direction_boundary": 13.79,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "direction_boundary": 13.66,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2023-12-15",
        "close": 15.61,
        "direction_boundary": 14.48,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269478
      },
      {
        "date": "2023-12-22",
        "close": 15.02,
        "direction_boundary": 13.88,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2023-12-29",
        "close": 16.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      },
      {
        "date": "2024-01-05",
        "close": 15.85,
        "direction_boundary": 12.51,
        "core_momentum": 0.266986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2024-01-12",
        "close": 16.02,
        "direction_boundary": 12.53,
        "core_momentum": 0.278532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2024-01-19",
        "close": 15.32,
        "direction_boundary": 13.33,
        "core_momentum": 0.149287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2024-01-26",
        "close": 14.54,
        "direction_boundary": 12.75,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269266
      },
      {
        "date": "2024-02-02",
        "close": 10.66,
        "direction_boundary": 13.38,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502045
      },
      {
        "date": "2024-02-09",
        "close": 8.23,
        "direction_boundary": 13.97,
        "core_momentum": -0.41088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608003
      },
      {
        "date": "2024-02-23",
        "close": 10.54,
        "direction_boundary": 14.42,
        "core_momentum": -0.269071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712018
      },
      {
        "date": "2024-03-01",
        "close": 10.67,
        "direction_boundary": 15.58,
        "core_momentum": -0.315148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71225
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "direction_boundary": 14.21,
        "core_momentum": -0.273047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712954
      },
      {
        "date": "2024-03-15",
        "close": 11.17,
        "direction_boundary": 13.86,
        "core_momentum": -0.194084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716247
      },
      {
        "date": "2024-03-22",
        "close": 11.54,
        "direction_boundary": 13.74,
        "core_momentum": -0.160116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717917
      },
      {
        "date": "2024-03-29",
        "close": 11.16,
        "direction_boundary": 13.45,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717314
      },
      {
        "date": "2024-04-05",
        "close": 11.7,
        "direction_boundary": 14.1,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719563
      },
      {
        "date": "2024-04-12",
        "close": 10.79,
        "direction_boundary": 14.03,
        "core_momentum": -0.230934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726163
      },
      {
        "date": "2024-04-19",
        "close": 8.94,
        "direction_boundary": 13.36,
        "core_momentum": -0.330838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764939
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "direction_boundary": 12.89,
        "core_momentum": -0.245927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777473
      },
      {
        "date": "2024-05-03",
        "close": 10.08,
        "direction_boundary": 12.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775651
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 13.94,
        "core_momentum": -0.28264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775303
      },
      {
        "date": "2024-05-17",
        "close": 12.23,
        "direction_boundary": 13.94,
        "core_momentum": -0.122669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829626
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "direction_boundary": 13.46,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833598
      },
      {
        "date": "2024-05-31",
        "close": 14.56,
        "direction_boundary": 13.92,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906422
      },
      {
        "date": "2024-06-07",
        "close": 10.39,
        "direction_boundary": 13.84,
        "core_momentum": -0.249277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018269
      },
      {
        "date": "2024-06-14",
        "close": 11.18,
        "direction_boundary": 13.84,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02342
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 13.18,
        "core_momentum": -0.241275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026927
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "direction_boundary": 13.06,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038061
      },
      {
        "date": "2024-07-05",
        "close": 10.23,
        "direction_boundary": 12.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034459
      },
      {
        "date": "2024-07-12",
        "close": 10.39,
        "direction_boundary": 13.64,
        "core_momentum": -0.23827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035469
      },
      {
        "date": "2024-07-19",
        "close": 9.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037193
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037302
      },
      {
        "date": "2024-08-02",
        "close": 10.59,
        "direction_boundary": 13.54,
        "core_momentum": -0.217873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044117
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "direction_boundary": 14.35,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951536
      },
      {
        "date": "2024-08-16",
        "close": 10.44,
        "direction_boundary": 13.94,
        "core_momentum": -0.251076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876593
      },
      {
        "date": "2024-08-23",
        "close": 11.87,
        "direction_boundary": 13.55,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825974
      },
      {
        "date": "2024-08-30",
        "close": 11.17,
        "direction_boundary": 13.66,
        "core_momentum": -0.182284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830811
      },
      {
        "date": "2024-09-06",
        "close": 10.59,
        "direction_boundary": 13.54,
        "core_momentum": -0.217873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833037
      },
      {
        "date": "2024-09-13",
        "close": 11.43,
        "direction_boundary": 14.43,
        "core_momentum": -0.2079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832698
      },
      {
        "date": "2024-09-20",
        "close": 11.43,
        "direction_boundary": 14.64,
        "core_momentum": -0.219262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831442
      },
      {
        "date": "2024-09-27",
        "close": 12.45,
        "direction_boundary": 14.05,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838304
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 14.48,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854938
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "direction_boundary": 14.58,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854868
      },
      {
        "date": "2024-10-18",
        "close": 14.63,
        "direction_boundary": 14.79,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817732
      },
      {
        "date": "2024-10-25",
        "close": 15.34,
        "direction_boundary": 14.23,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813528
      },
      {
        "date": "2024-11-01",
        "close": 14.79,
        "direction_boundary": 14.94,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816429
      },
      {
        "date": "2024-11-08",
        "close": 15.53,
        "direction_boundary": 14.98,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817068
      },
      {
        "date": "2024-11-15",
        "close": 15.39,
        "direction_boundary": 15.48,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773018
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "direction_boundary": 15.57,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769797
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "direction_boundary": 15.4,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698348
      },
      {
        "date": "2024-12-06",
        "close": 15.64,
        "direction_boundary": 15.55,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497559
      },
      {
        "date": "2024-12-13",
        "close": 15.73,
        "direction_boundary": 14.65,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490703
      },
      {
        "date": "2024-12-20",
        "close": 15.23,
        "direction_boundary": 15.61,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461896
      },
      {
        "date": "2024-12-27",
        "close": 13.72,
        "direction_boundary": 15.02,
        "core_momentum": -0.086551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476279
      },
      {
        "date": "2025-01-03",
        "close": 12.26,
        "direction_boundary": 16.1,
        "core_momentum": -0.238509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49281
      },
      {
        "date": "2025-01-10",
        "close": 12.32,
        "direction_boundary": 15.85,
        "core_momentum": -0.222713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492661
      },
      {
        "date": "2025-01-17",
        "close": 13.05,
        "direction_boundary": 16.02,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485141
      },
      {
        "date": "2025-01-24",
        "close": 13.41,
        "direction_boundary": 15.32,
        "core_momentum": -0.124674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48563
      },
      {
        "date": "2025-01-31",
        "close": 13.41,
        "direction_boundary": 14.54,
        "core_momentum": -0.077717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476543
      },
      {
        "date": "2025-02-07",
        "close": 13.41,
        "direction_boundary": 10.66,
        "core_momentum": 0.257974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476704
      },
      {
        "date": "2025-02-14",
        "close": 13.41,
        "direction_boundary": 8.23,
        "core_momentum": 0.629405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474485
      },
      {
        "date": "2025-02-21",
        "close": 16.030001,
        "direction_boundary": 10.54,
        "core_momentum": 0.520873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503739
      },
      {
        "date": "2025-02-28",
        "close": 17.690001,
        "direction_boundary": 10.67,
        "core_momentum": 0.657919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506425
      },
      {
        "date": "2025-03-07",
        "close": 16.719999,
        "direction_boundary": 10.33,
        "core_momentum": 0.618587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507304
      },
      {
        "date": "2025-03-14",
        "close": 18.200001,
        "direction_boundary": 11.17,
        "core_momentum": 0.629364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509402
      },
      {
        "date": "2025-03-21",
        "close": 17.450001,
        "direction_boundary": 11.54,
        "core_momentum": 0.512132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515662
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "direction_boundary": 11.16,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519576
      },
      {
        "date": "2025-04-04",
        "close": 17.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.529915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505584
      },
      {
        "date": "2025-04-11",
        "close": 15.98,
        "direction_boundary": 10.79,
        "core_momentum": 0.481001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519084
      },
      {
        "date": "2025-04-18",
        "close": 16.52,
        "direction_boundary": 8.94,
        "core_momentum": 0.847875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499155
      },
      {
        "date": "2025-04-25",
        "close": 17.290001,
        "direction_boundary": 9.72,
        "core_momentum": 0.778807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498847
      },
      {
        "date": "2025-05-02",
        "close": 16.719999,
        "direction_boundary": 10.08,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498371
      },
      {
        "date": "2025-05-09",
        "close": 17.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495036
      },
      {
        "date": "2025-05-16",
        "close": 16.25,
        "direction_boundary": 12.23,
        "core_momentum": 0.3287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2025-05-23",
        "close": 19.09,
        "direction_boundary": 11.4,
        "core_momentum": 0.674561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540012
      },
      {
        "date": "2025-05-30",
        "close": 20.139999,
        "direction_boundary": 14.56,
        "core_momentum": 0.383242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53624
      },
      {
        "date": "2025-06-06",
        "close": 19.83,
        "direction_boundary": 10.39,
        "core_momentum": 0.908566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537068
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 11.18,
        "core_momentum": 0.699463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54187
      },
      {
        "date": "2025-06-20",
        "close": 17.889999,
        "direction_boundary": 10.0,
        "core_momentum": 0.789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547297
      },
      {
        "date": "2025-06-27",
        "close": 18.870001,
        "direction_boundary": 11.0,
        "core_momentum": 0.715455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526876
      },
      {
        "date": "2025-07-04",
        "close": 20.02,
        "direction_boundary": 10.23,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498592
      },
      {
        "date": "2025-07-11",
        "close": 20.280001,
        "direction_boundary": 10.39,
        "core_momentum": 0.951877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2025-07-18",
        "close": 20.27,
        "direction_boundary": 9.7,
        "core_momentum": 1.089691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495818
      },
      {
        "date": "2025-07-25",
        "close": 20.17,
        "direction_boundary": 9.8,
        "core_momentum": 1.058163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49649
      },
      {
        "date": "2025-08-01",
        "close": 20.540001,
        "direction_boundary": 10.59,
        "core_momentum": 0.939566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49598
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "direction_boundary": 10.7,
        "core_momentum": 1.78972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70014
      },
      {
        "date": "2025-08-15",
        "close": 21.4,
        "direction_boundary": 10.44,
        "core_momentum": 1.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86264
      },
      {
        "date": "2025-08-22",
        "close": 21.370001,
        "direction_boundary": 11.87,
        "core_momentum": 0.800337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831204
      },
      {
        "date": "2025-08-29",
        "close": 20.09,
        "direction_boundary": 11.17,
        "core_momentum": 0.798568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827179
      },
      {
        "date": "2025-09-05",
        "close": 20.25,
        "direction_boundary": 10.59,
        "core_momentum": 0.912181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822444
      },
      {
        "date": "2025-09-12",
        "close": 20.360001,
        "direction_boundary": 11.43,
        "core_momentum": 0.781277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814825
      },
      {
        "date": "2025-09-19",
        "close": 19.879999,
        "direction_boundary": 11.43,
        "core_momentum": 0.739283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81314
      },
      {
        "date": "2025-09-26",
        "close": 18.98,
        "direction_boundary": 12.45,
        "core_momentum": 0.524498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809072
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "direction_boundary": 14.2,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798289
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "direction_boundary": 13.1,
        "core_momentum": 0.585496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788004
      },
      {
        "date": "2025-10-17",
        "close": 19.25,
        "direction_boundary": 14.63,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796103
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "direction_boundary": 15.34,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794157
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "direction_boundary": 14.79,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794347
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "direction_boundary": 15.53,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795743
      },
      {
        "date": "2025-11-14",
        "close": 20.959999,
        "direction_boundary": 15.39,
        "core_momentum": 0.361923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795438
      },
      {
        "date": "2025-11-21",
        "close": 18.17,
        "direction_boundary": 14.6,
        "core_momentum": 0.244521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791478
      },
      {
        "date": "2025-11-28",
        "close": 19.280001,
        "direction_boundary": 15.7,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792324
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "direction_boundary": 15.64,
        "core_momentum": 0.193095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793281
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 15.73,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791352
      },
      {
        "date": "2025-12-19",
        "close": 17.639999,
        "direction_boundary": 15.23,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789058
      },
      {
        "date": "2025-12-26",
        "close": 17.43,
        "direction_boundary": 13.72,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785329
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "direction_boundary": 12.26,
        "core_momentum": 0.407015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780215
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "direction_boundary": 12.32,
        "core_momentum": 0.491883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785759
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.455939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787426
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "direction_boundary": 13.41,
        "core_momentum": 0.446682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788077
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "direction_boundary": 13.41,
        "core_momentum": 0.376585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790302
      },
      {
        "date": "2026-02-06",
        "close": 18.940001,
        "direction_boundary": 13.41,
        "core_momentum": 0.412379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57566
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "direction_boundary": 13.41,
        "core_momentum": 0.426547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353598
      },
      {
        "date": "2026-02-27",
        "close": 19.639999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.225203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356133
      },
      {
        "date": "2026-03-06",
        "close": 19.75,
        "direction_boundary": 17.690001,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346106
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346412
      },
      {
        "date": "2026-03-20",
        "close": 17.690001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.028022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369773
      },
      {
        "date": "2026-03-27",
        "close": 19.83,
        "direction_boundary": 17.450001,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403974
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "direction_boundary": 16.24,
        "core_momentum": 0.397783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439295
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "direction_boundary": 17.9,
        "core_momentum": 0.253073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440071
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "direction_boundary": 15.98,
        "core_momentum": 0.429912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425743
      },
      {
        "date": "2026-04-24",
        "close": 25.780001,
        "direction_boundary": 16.52,
        "core_momentum": 0.560533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439267
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "direction_boundary": 17.290001,
        "core_momentum": 0.769809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492281
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "direction_boundary": 16.719999,
        "core_momentum": 0.830144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487111
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486504
      },
      {
        "date": "2026-05-22",
        "close": 52.869999,
        "direction_boundary": 16.25,
        "core_momentum": 2.253538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880769
      },
      {
        "date": "2026-05-29",
        "close": 49.560001,
        "direction_boundary": 19.09,
        "core_momentum": 1.596124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855397
      },
      {
        "date": "2026-06-05",
        "close": 45.330002,
        "direction_boundary": 20.139999,
        "core_momentum": 1.250745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872823
      },
      {
        "date": "2026-06-12",
        "close": 34.939999,
        "direction_boundary": 19.83,
        "core_momentum": 0.761977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959786
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "direction_boundary": 19.0,
        "core_momentum": 0.788421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961076
      },
      {
        "date": "2026-06-26",
        "close": 32.110001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.794858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963256
      },
      {
        "date": "2026-07-03",
        "close": 38.290001,
        "direction_boundary": 18.870001,
        "core_momentum": 1.029147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984631
      },
      {
        "date": "2026-07-10",
        "close": 36.860001,
        "direction_boundary": 20.02,
        "core_momentum": 0.841159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98766
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "direction_boundary": 20.280001,
        "core_momentum": 0.623274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005585
      },
      {
        "date": "2026-07-24",
        "close": 29.129999,
        "direction_boundary": 20.27,
        "core_momentum": 0.437099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025184
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "direction_boundary": 20.17,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055519
      },
      {
        "date": "2026-08-07",
        "close": 29.18,
        "direction_boundary": 20.540001,
        "core_momentum": 0.420643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.35,
        "volume": 4747300
      },
      {
        "date": "2023-08-04",
        "close": 13.94,
        "volume": 14855893
      },
      {
        "date": "2023-08-11",
        "close": 13.55,
        "volume": 27023912
      },
      {
        "date": "2023-08-18",
        "close": 13.66,
        "volume": 11280206
      },
      {
        "date": "2023-08-25",
        "close": 13.54,
        "volume": 11164424
      },
      {
        "date": "2023-09-01",
        "close": 14.43,
        "volume": 8136524
      },
      {
        "date": "2023-09-08",
        "close": 14.64,
        "volume": 5457115
      },
      {
        "date": "2023-09-15",
        "close": 14.05,
        "volume": 3688160
      },
      {
        "date": "2023-09-22",
        "close": 14.48,
        "volume": 3846934
      },
      {
        "date": "2023-09-29",
        "close": 14.58,
        "volume": 3073315
      },
      {
        "date": "2023-10-13",
        "close": 14.79,
        "volume": 5215321
      },
      {
        "date": "2023-10-20",
        "close": 14.23,
        "volume": 4140201
      },
      {
        "date": "2023-10-27",
        "close": 14.94,
        "volume": 4728534
      },
      {
        "date": "2023-11-03",
        "close": 14.98,
        "volume": 4413202
      },
      {
        "date": "2023-11-10",
        "close": 15.48,
        "volume": 7849400
      },
      {
        "date": "2023-11-17",
        "close": 15.57,
        "volume": 5479943
      },
      {
        "date": "2023-11-24",
        "close": 15.4,
        "volume": 4131700
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "volume": 4575100
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "volume": 5572049
      },
      {
        "date": "2023-12-15",
        "close": 15.61,
        "volume": 7429807
      },
      {
        "date": "2023-12-22",
        "close": 15.02,
        "volume": 4433965
      },
      {
        "date": "2023-12-29",
        "close": 16.1,
        "volume": 6183684
      },
      {
        "date": "2024-01-05",
        "close": 15.85,
        "volume": 5311600
      },
      {
        "date": "2024-01-12",
        "close": 16.02,
        "volume": 4415802
      },
      {
        "date": "2024-01-19",
        "close": 15.32,
        "volume": 10166462
      },
      {
        "date": "2024-01-26",
        "close": 14.54,
        "volume": 9127763
      },
      {
        "date": "2024-02-02",
        "close": 10.66,
        "volume": 9663019
      },
      {
        "date": "2024-02-09",
        "close": 8.23,
        "volume": 19269144
      },
      {
        "date": "2024-02-23",
        "close": 10.54,
        "volume": 14854951
      },
      {
        "date": "2024-03-01",
        "close": 10.67,
        "volume": 17625953
      },
      {
        "date": "2024-03-08",
        "close": 10.33,
        "volume": 11943284
      },
      {
        "date": "2024-03-15",
        "close": 11.17,
        "volume": 15595611
      },
      {
        "date": "2024-03-22",
        "close": 11.54,
        "volume": 10935736
      },
      {
        "date": "2024-03-29",
        "close": 11.16,
        "volume": 9132400
      },
      {
        "date": "2024-04-05",
        "close": 11.7,
        "volume": 5466215
      },
      {
        "date": "2024-04-12",
        "close": 10.79,
        "volume": 8006651
      },
      {
        "date": "2024-04-19",
        "close": 8.94,
        "volume": 16622127
      },
      {
        "date": "2024-04-26",
        "close": 9.72,
        "volume": 10911836
      },
      {
        "date": "2024-05-03",
        "close": 10.08,
        "volume": 3789500
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 8670318
      },
      {
        "date": "2024-05-17",
        "close": 12.23,
        "volume": 49430968
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "volume": 37175435
      },
      {
        "date": "2024-05-31",
        "close": 14.56,
        "volume": 75761636
      },
      {
        "date": "2024-06-07",
        "close": 10.39,
        "volume": 54652246
      },
      {
        "date": "2024-06-14",
        "close": 11.18,
        "volume": 26325875
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 22988475
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "volume": 25599330
      },
      {
        "date": "2024-07-05",
        "close": 10.23,
        "volume": 31608723
      },
      {
        "date": "2024-07-12",
        "close": 10.39,
        "volume": 18025747
      },
      {
        "date": "2024-07-19",
        "close": 9.7,
        "volume": 9003100
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "volume": 7415600
      },
      {
        "date": "2024-08-02",
        "close": 10.59,
        "volume": 37272037
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "volume": 28235319
      },
      {
        "date": "2024-08-16",
        "close": 10.44,
        "volume": 22741301
      },
      {
        "date": "2024-08-23",
        "close": 11.87,
        "volume": 31689619
      },
      {
        "date": "2024-08-30",
        "close": 11.17,
        "volume": 29493978
      },
      {
        "date": "2024-09-06",
        "close": 10.59,
        "volume": 17134269
      },
      {
        "date": "2024-09-13",
        "close": 11.43,
        "volume": 18300332
      },
      {
        "date": "2024-09-20",
        "close": 11.43,
        "volume": 17880769
      },
      {
        "date": "2024-09-27",
        "close": 12.45,
        "volume": 29201430
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 10086281
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "volume": 27469086
      },
      {
        "date": "2024-10-18",
        "close": 14.63,
        "volume": 29900778
      },
      {
        "date": "2024-10-25",
        "close": 15.34,
        "volume": 26524094
      },
      {
        "date": "2024-11-01",
        "close": 14.79,
        "volume": 32933247
      },
      {
        "date": "2024-11-08",
        "close": 15.53,
        "volume": 23794961
      },
      {
        "date": "2024-11-15",
        "close": 15.39,
        "volume": 23202399
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "volume": 17504580
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "volume": 15029737
      },
      {
        "date": "2024-12-06",
        "close": 15.64,
        "volume": 12470300
      },
      {
        "date": "2024-12-13",
        "close": 15.73,
        "volume": 10141274
      },
      {
        "date": "2024-12-20",
        "close": 15.23,
        "volume": 20828997
      },
      {
        "date": "2024-12-27",
        "close": 13.72,
        "volume": 16806787
      },
      {
        "date": "2025-01-03",
        "close": 12.26,
        "volume": 10058964
      },
      {
        "date": "2025-01-10",
        "close": 12.32,
        "volume": 13243087
      },
      {
        "date": "2025-01-17",
        "close": 13.05,
        "volume": 11557700
      },
      {
        "date": "2025-01-24",
        "close": 13.41,
        "volume": 8810813
      },
      {
        "date": "2025-01-31",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.030001,
        "volume": 53278177
      },
      {
        "date": "2025-02-28",
        "close": 17.690001,
        "volume": 39315330
      },
      {
        "date": "2025-03-07",
        "close": 16.719999,
        "volume": 39879434
      },
      {
        "date": "2025-03-14",
        "close": 18.200001,
        "volume": 25434282
      },
      {
        "date": "2025-03-21",
        "close": 17.450001,
        "volume": 31921309
      },
      {
        "date": "2025-03-28",
        "close": 16.24,
        "volume": 14421424
      },
      {
        "date": "2025-04-04",
        "close": 17.9,
        "volume": 13461672
      },
      {
        "date": "2025-04-11",
        "close": 15.98,
        "volume": 26178642
      },
      {
        "date": "2025-04-18",
        "close": 16.52,
        "volume": 18515840
      },
      {
        "date": "2025-04-25",
        "close": 17.290001,
        "volume": 24578901
      },
      {
        "date": "2025-05-02",
        "close": 16.719999,
        "volume": 14816229
      },
      {
        "date": "2025-05-09",
        "close": 17.1,
        "volume": 14210379
      },
      {
        "date": "2025-05-16",
        "close": 16.25,
        "volume": 12949000
      },
      {
        "date": "2025-05-23",
        "close": 19.09,
        "volume": 99714315
      },
      {
        "date": "2025-05-30",
        "close": 20.139999,
        "volume": 127126334
      },
      {
        "date": "2025-06-06",
        "close": 19.83,
        "volume": 45883398
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 53443249
      },
      {
        "date": "2025-06-20",
        "close": 17.889999,
        "volume": 23381599
      },
      {
        "date": "2025-06-27",
        "close": 18.870001,
        "volume": 20303804
      },
      {
        "date": "2025-07-04",
        "close": 20.02,
        "volume": 32828101
      },
      {
        "date": "2025-07-11",
        "close": 20.280001,
        "volume": 71181601
      },
      {
        "date": "2025-07-18",
        "close": 20.27,
        "volume": 29054993
      },
      {
        "date": "2025-07-25",
        "close": 20.17,
        "volume": 42907686
      },
      {
        "date": "2025-08-01",
        "close": 20.540001,
        "volume": 52544430
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "volume": 109915412
      },
      {
        "date": "2025-08-15",
        "close": 21.4,
        "volume": 90870884
      },
      {
        "date": "2025-08-22",
        "close": 21.370001,
        "volume": 45311191
      },
      {
        "date": "2025-08-29",
        "close": 20.09,
        "volume": 35946072
      },
      {
        "date": "2025-09-05",
        "close": 20.25,
        "volume": 23672501
      },
      {
        "date": "2025-09-12",
        "close": 20.360001,
        "volume": 20028200
      },
      {
        "date": "2025-09-19",
        "close": 19.879999,
        "volume": 16820127
      },
      {
        "date": "2025-09-26",
        "close": 18.98,
        "volume": 17144052
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "volume": 5441509
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "volume": 15637600
      },
      {
        "date": "2025-10-17",
        "close": 19.25,
        "volume": 30427605
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "volume": 16448110
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "volume": 15194001
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "volume": 39075377
      },
      {
        "date": "2025-11-14",
        "close": 20.959999,
        "volume": 56698923
      },
      {
        "date": "2025-11-21",
        "close": 18.17,
        "volume": 30674692
      },
      {
        "date": "2025-11-28",
        "close": 19.280001,
        "volume": 18208675
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "volume": 13559005
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 21115355
      },
      {
        "date": "2025-12-19",
        "close": 17.639999,
        "volume": 17131600
      },
      {
        "date": "2025-12-26",
        "close": 17.43,
        "volume": 9913380
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "volume": 7269189
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "volume": 19188101
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 30502983
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "volume": 37920846
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "volume": 19659500
      },
      {
        "date": "2026-02-06",
        "close": 18.940001,
        "volume": 17548283
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "volume": 18051031
      },
      {
        "date": "2026-02-27",
        "close": 19.639999,
        "volume": 10580303
      },
      {
        "date": "2026-03-06",
        "close": 19.75,
        "volume": 22161301
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "volume": 24205350
      },
      {
        "date": "2026-03-20",
        "close": 17.690001,
        "volume": 17619900
      },
      {
        "date": "2026-03-27",
        "close": 19.83,
        "volume": 80229712
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "volume": 110158719
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "volume": 73931346
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "volume": 65269985
      },
      {
        "date": "2026-04-24",
        "close": 25.780001,
        "volume": 61076135
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "volume": 51834073
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 52.869999,
        "volume": 6007960
      },
      {
        "date": "2026-05-29",
        "close": 49.560001,
        "volume": 133704808
      },
      {
        "date": "2026-06-05",
        "close": 45.330002,
        "volume": 23901501
      },
      {
        "date": "2026-06-12",
        "close": 34.939999,
        "volume": 8601675
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "volume": 49336310
      },
      {
        "date": "2026-06-26",
        "close": 32.110001,
        "volume": 9505300
      },
      {
        "date": "2026-07-03",
        "close": 38.290001,
        "volume": 25427510
      },
      {
        "date": "2026-07-10",
        "close": 36.860001,
        "volume": 60524934
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "volume": 101602897
      },
      {
        "date": "2026-07-24",
        "close": 29.129999,
        "volume": 61177057
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "volume": 42197868
      },
      {
        "date": "2026-08-07",
        "close": 29.18,
        "volume": 50090616
      }
    ],
    "sharemaestro_context": {
      "trend": 27.837,
      "fair_value": 17.600064,
      "market_activity": 15.269391,
      "market_dynamics": -0.444028,
      "relative_strength": 16.947269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012579,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.019541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022627,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.069418
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.408085
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.051332
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.001911
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.119501
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.451156
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.471508
      }
    ]
  }
}