{
  "ticker": {
    "uuid": "a445d4bf-53ba-4c0b-8b1f-257be779769b",
    "symbol": "HUFV-A",
    "name": "Hufvudstaden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.691658,
    "boundary_margin": 0.042919,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166751,
    "volatility_stability": 0.9072,
    "risk_context": 0.5997,
    "current_regime": {
      "move": -0.007341,
      "interruption": -0.026917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.406227,
        "direction_boundary": 121.257462,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2023-08-25",
        "close": 112.2342,
        "direction_boundary": 113.844742,
        "core_momentum": -0.014147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2023-09-01",
        "close": 117.178841,
        "direction_boundary": 115.40049,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255496
      },
      {
        "date": "2023-09-08",
        "close": 117.272141,
        "direction_boundary": 118.054436,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23595
      },
      {
        "date": "2023-09-15",
        "close": 118.018501,
        "direction_boundary": 115.308983,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235673
      },
      {
        "date": "2023-09-22",
        "close": 114.659866,
        "direction_boundary": 108.445358,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238083
      },
      {
        "date": "2023-09-29",
        "close": 112.887268,
        "direction_boundary": 111.922928,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2324
      },
      {
        "date": "2023-10-06",
        "close": 111.487831,
        "direction_boundary": 110.001106,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232579
      },
      {
        "date": "2023-10-13",
        "close": 111.301247,
        "direction_boundary": 114.485344,
        "core_momentum": -0.027812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2023-10-20",
        "close": 107.662727,
        "direction_boundary": 114.027763,
        "core_momentum": -0.05582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2023-10-27",
        "close": 106.636475,
        "direction_boundary": 118.969574,
        "core_momentum": -0.103666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2023-11-03",
        "close": 117.738617,
        "direction_boundary": 119.061104,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2023-11-10",
        "close": 116.059303,
        "direction_boundary": 128.853195,
        "core_momentum": -0.09929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2023-11-17",
        "close": 121.657013,
        "direction_boundary": 131.324112,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252267
      },
      {
        "date": "2023-11-24",
        "close": 123.429619,
        "direction_boundary": 134.710159,
        "core_momentum": -0.083739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250659
      },
      {
        "date": "2023-12-01",
        "close": 122.963142,
        "direction_boundary": 137.272598,
        "core_momentum": -0.104241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236003
      },
      {
        "date": "2023-12-08",
        "close": 125.388824,
        "direction_boundary": 137.272598,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236941
      },
      {
        "date": "2023-12-15",
        "close": 129.68042,
        "direction_boundary": 134.527145,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221531
      },
      {
        "date": "2023-12-22",
        "close": 132.385956,
        "direction_boundary": 136.998047,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215011
      },
      {
        "date": "2023-12-29",
        "close": 132.572571,
        "direction_boundary": 135.716843,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211602
      },
      {
        "date": "2024-01-05",
        "close": 127.627914,
        "direction_boundary": 138.279266,
        "core_momentum": -0.077028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219481
      },
      {
        "date": "2024-01-12",
        "close": 126.788239,
        "direction_boundary": 145.051376,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219445
      },
      {
        "date": "2024-01-19",
        "close": 120.910667,
        "direction_boundary": 143.678635,
        "core_momentum": -0.158465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229292
      },
      {
        "date": "2024-01-26",
        "close": 126.508377,
        "direction_boundary": 148.071365,
        "core_momentum": -0.145626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237493
      },
      {
        "date": "2024-02-02",
        "close": 122.310089,
        "direction_boundary": 149.993179,
        "core_momentum": -0.184562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2024-02-09",
        "close": 116.898956,
        "direction_boundary": 141.207733,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247717
      },
      {
        "date": "2024-02-16",
        "close": 119.697815,
        "direction_boundary": 138.46228,
        "core_momentum": -0.13552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2024-02-23",
        "close": 116.619072,
        "direction_boundary": 136.998047,
        "core_momentum": -0.148754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240374
      },
      {
        "date": "2024-03-01",
        "close": 116.152596,
        "direction_boundary": 137.089569,
        "core_momentum": -0.152725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2024-03-08",
        "close": 118.578262,
        "direction_boundary": 127.297462,
        "core_momentum": -0.068495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234629
      },
      {
        "date": "2024-03-15",
        "close": 117.272141,
        "direction_boundary": 128.487152,
        "core_momentum": -0.087285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2024-03-22",
        "close": 119.87841,
        "direction_boundary": 126.974846,
        "core_momentum": -0.055889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233178
      },
      {
        "date": "2024-03-29",
        "close": 123.880707,
        "direction_boundary": 131.266418,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235651
      },
      {
        "date": "2024-04-05",
        "close": 119.116066,
        "direction_boundary": 130.333466,
        "core_momentum": -0.086067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242124
      },
      {
        "date": "2024-04-12",
        "close": 118.163139,
        "direction_boundary": 136.770844,
        "core_momentum": -0.13605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242506
      },
      {
        "date": "2024-04-19",
        "close": 120.831345,
        "direction_boundary": 135.558014,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238428
      },
      {
        "date": "2024-04-26",
        "close": 121.688972,
        "direction_boundary": 136.304382,
        "core_momentum": -0.107226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237587
      },
      {
        "date": "2024-05-03",
        "close": 124.92894,
        "direction_boundary": 133.039047,
        "core_momentum": -0.06096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198195
      },
      {
        "date": "2024-05-10",
        "close": 122.165436,
        "direction_boundary": 122.683266,
        "core_momentum": -0.004221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199843
      },
      {
        "date": "2024-05-17",
        "close": 123.213661,
        "direction_boundary": 122.310089,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2024-05-24",
        "close": 121.784271,
        "direction_boundary": 119.417931,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188912
      },
      {
        "date": "2024-05-31",
        "close": 124.261879,
        "direction_boundary": 126.788239,
        "core_momentum": -0.019926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190986
      },
      {
        "date": "2024-06-07",
        "close": 120.640747,
        "direction_boundary": 128.467575,
        "core_momentum": -0.060925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193276
      },
      {
        "date": "2024-06-14",
        "close": 118.353722,
        "direction_boundary": 120.164291,
        "core_momentum": -0.015067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2024-06-21",
        "close": 119.020775,
        "direction_boundary": 115.779411,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18514
      },
      {
        "date": "2024-06-28",
        "close": 119.592537,
        "direction_boundary": 119.51123,
        "core_momentum": 0.00068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185401
      },
      {
        "date": "2024-07-05",
        "close": 122.92778,
        "direction_boundary": 119.884407,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18359
      },
      {
        "date": "2024-07-12",
        "close": 127.311264,
        "direction_boundary": 119.044746,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2024-07-19",
        "close": 124.35717,
        "direction_boundary": 120.72406,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2024-07-26",
        "close": 123.308952,
        "direction_boundary": 120.070992,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169631
      },
      {
        "date": "2024-08-02",
        "close": 125.786568,
        "direction_boundary": 122.869843,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2024-08-09",
        "close": 122.737198,
        "direction_boundary": 121.003952,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-08-16",
        "close": 123.594833,
        "direction_boundary": 115.406227,
        "core_momentum": 0.070955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152796
      },
      {
        "date": "2024-08-23",
        "close": 130.741791,
        "direction_boundary": 112.2342,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2024-08-30",
        "close": 130.741791,
        "direction_boundary": 117.178841,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2024-09-06",
        "close": 129.4077,
        "direction_boundary": 117.272141,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2024-09-13",
        "close": 131.408844,
        "direction_boundary": 118.018501,
        "core_momentum": 0.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164137
      },
      {
        "date": "2024-09-20",
        "close": 128.454773,
        "direction_boundary": 114.659866,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166246
      },
      {
        "date": "2024-09-27",
        "close": 132.74295,
        "direction_boundary": 112.887268,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2024-10-04",
        "close": 132.171188,
        "direction_boundary": 111.487831,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-10-11",
        "close": 130.741791,
        "direction_boundary": 111.301247,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2024-10-18",
        "close": 125.405411,
        "direction_boundary": 107.662727,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2024-10-25",
        "close": 122.070152,
        "direction_boundary": 106.636475,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170003
      },
      {
        "date": "2024-11-01",
        "close": 119.020775,
        "direction_boundary": 117.738617,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169176
      },
      {
        "date": "2024-11-08",
        "close": 123.023079,
        "direction_boundary": 116.059303,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2024-11-15",
        "close": 119.592537,
        "direction_boundary": 121.657013,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2024-11-22",
        "close": 117.496094,
        "direction_boundary": 123.429619,
        "core_momentum": -0.048072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178034
      },
      {
        "date": "2024-11-29",
        "close": 119.783119,
        "direction_boundary": 122.963142,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2024-12-06",
        "close": 119.116066,
        "direction_boundary": 125.388824,
        "core_momentum": -0.050026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173285
      },
      {
        "date": "2024-12-13",
        "close": 115.876106,
        "direction_boundary": 129.68042,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2024-12-20",
        "close": 115.018471,
        "direction_boundary": 132.385956,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2024-12-27",
        "close": 115.304359,
        "direction_boundary": 132.572571,
        "core_momentum": -0.130255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2025-01-03",
        "close": 115.685524,
        "direction_boundary": 127.627914,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2025-01-10",
        "close": 111.587929,
        "direction_boundary": 126.788239,
        "core_momentum": -0.119887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2025-01-17",
        "close": 114.637306,
        "direction_boundary": 120.910667,
        "core_momentum": -0.051884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2025-01-24",
        "close": 113.970253,
        "direction_boundary": 126.508377,
        "core_momentum": -0.099109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-01-31",
        "close": 117.591377,
        "direction_boundary": 122.310089,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2025-02-07",
        "close": 117.210213,
        "direction_boundary": 116.898956,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17202
      },
      {
        "date": "2025-02-14",
        "close": 119.592537,
        "direction_boundary": 119.697815,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2025-02-21",
        "close": 115.11377,
        "direction_boundary": 116.619072,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2025-02-28",
        "close": 116.066704,
        "direction_boundary": 116.152596,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2025-03-07",
        "close": 110.730293,
        "direction_boundary": 118.578262,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2025-03-14",
        "close": 110.158539,
        "direction_boundary": 117.272141,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2025-03-21",
        "close": 110.735008,
        "direction_boundary": 119.87841,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2025-03-28",
        "close": 111.027954,
        "direction_boundary": 123.880707,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2025-04-04",
        "close": 111.223259,
        "direction_boundary": 119.116066,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2025-04-11",
        "close": 108.391411,
        "direction_boundary": 118.163139,
        "core_momentum": -0.082697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2025-04-18",
        "close": 112.19976,
        "direction_boundary": 120.831345,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2025-04-25",
        "close": 113.078613,
        "direction_boundary": 121.688972,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2025-05-02",
        "close": 115.910454,
        "direction_boundary": 124.92894,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-05-09",
        "close": 114.250404,
        "direction_boundary": 122.165436,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2025-05-16",
        "close": 114.445702,
        "direction_boundary": 123.213661,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-05-23",
        "close": 112.297409,
        "direction_boundary": 121.784271,
        "core_momentum": -0.077899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2025-05-30",
        "close": 119.230553,
        "direction_boundary": 124.261879,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172116
      },
      {
        "date": "2025-06-06",
        "close": 118.644653,
        "direction_boundary": 120.640747,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172077
      },
      {
        "date": "2025-06-13",
        "close": 116.496361,
        "direction_boundary": 118.353722,
        "core_momentum": -0.015693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169577
      },
      {
        "date": "2025-06-20",
        "close": 120.792946,
        "direction_boundary": 119.020775,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2025-06-27",
        "close": 121.671799,
        "direction_boundary": 119.592537,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176472
      },
      {
        "date": "2025-07-04",
        "close": 121.085899,
        "direction_boundary": 122.92778,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176718
      },
      {
        "date": "2025-07-11",
        "close": 116.886948,
        "direction_boundary": 127.311264,
        "core_momentum": -0.081881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176391
      },
      {
        "date": "2025-07-18",
        "close": 117.668152,
        "direction_boundary": 124.35717,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172807
      },
      {
        "date": "2025-07-25",
        "close": 118.839951,
        "direction_boundary": 123.308952,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17294
      },
      {
        "date": "2025-08-01",
        "close": 115.324554,
        "direction_boundary": 125.786568,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2025-08-08",
        "close": 116.691658,
        "direction_boundary": 122.737198,
        "core_momentum": -0.049256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173622
      },
      {
        "date": "2025-08-15",
        "close": 117.179901,
        "direction_boundary": 123.594833,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2025-08-22",
        "close": 122.160049,
        "direction_boundary": 130.741791,
        "core_momentum": -0.065639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172194
      },
      {
        "date": "2025-08-29",
        "close": 120.402351,
        "direction_boundary": 130.741791,
        "core_momentum": -0.079083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173502
      },
      {
        "date": "2025-09-05",
        "close": 121.085899,
        "direction_boundary": 129.4077,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158823
      },
      {
        "date": "2025-09-12",
        "close": 125.675446,
        "direction_boundary": 131.408844,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164979
      },
      {
        "date": "2025-09-19",
        "close": 124.601295,
        "direction_boundary": 128.454773,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166061
      },
      {
        "date": "2025-09-26",
        "close": 123.624794,
        "direction_boundary": 132.74295,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166938
      },
      {
        "date": "2025-10-03",
        "close": 121.085899,
        "direction_boundary": 132.171188,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17046
      },
      {
        "date": "2025-10-10",
        "close": 121.183548,
        "direction_boundary": 130.741791,
        "core_momentum": -0.073108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165304
      },
      {
        "date": "2025-10-17",
        "close": 125.284851,
        "direction_boundary": 125.405411,
        "core_momentum": -0.000961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164856
      },
      {
        "date": "2025-10-24",
        "close": 127.335487,
        "direction_boundary": 122.070152,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2025-10-31",
        "close": 123.2342,
        "direction_boundary": 119.020775,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2025-11-07",
        "close": 126.651947,
        "direction_boundary": 123.023079,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2025-11-14",
        "close": 127.237846,
        "direction_boundary": 119.592537,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2025-11-21",
        "close": 125.968399,
        "direction_boundary": 117.496094,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-11-28",
        "close": 123.624794,
        "direction_boundary": 119.783119,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2025-12-05",
        "close": 123.527145,
        "direction_boundary": 119.116066,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2025-12-12",
        "close": 120.304695,
        "direction_boundary": 115.876106,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155465
      },
      {
        "date": "2025-12-19",
        "close": 120.695297,
        "direction_boundary": 115.018471,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147127
      },
      {
        "date": "2025-12-26",
        "close": 119.914108,
        "direction_boundary": 115.304359,
        "core_momentum": 0.039979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147001
      },
      {
        "date": "2026-01-02",
        "close": 118.644653,
        "direction_boundary": 115.685524,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147559
      },
      {
        "date": "2026-01-09",
        "close": 121.476501,
        "direction_boundary": 111.587929,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2026-01-16",
        "close": 121.57415,
        "direction_boundary": 114.637306,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14233
      },
      {
        "date": "2026-01-23",
        "close": 118.644653,
        "direction_boundary": 113.970253,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146058
      },
      {
        "date": "2026-01-30",
        "close": 120.109398,
        "direction_boundary": 117.591377,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140371
      },
      {
        "date": "2026-02-06",
        "close": 122.062401,
        "direction_boundary": 117.210213,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141131
      },
      {
        "date": "2026-02-13",
        "close": 123.722443,
        "direction_boundary": 119.592537,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142045
      },
      {
        "date": "2026-02-20",
        "close": 126.066055,
        "direction_boundary": 115.11377,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-02-27",
        "close": 127.433144,
        "direction_boundary": 116.066704,
        "core_momentum": 0.09793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13118
      },
      {
        "date": "2026-03-06",
        "close": 122.6483,
        "direction_boundary": 110.730293,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142508
      },
      {
        "date": "2026-03-13",
        "close": 121.57415,
        "direction_boundary": 110.158539,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132752
      },
      {
        "date": "2026-03-20",
        "close": 119.699997,
        "direction_boundary": 110.735008,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133863
      },
      {
        "date": "2026-03-27",
        "close": 115.400002,
        "direction_boundary": 111.027954,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142238
      },
      {
        "date": "2026-04-03",
        "close": 119.699997,
        "direction_boundary": 111.223259,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149672
      },
      {
        "date": "2026-04-10",
        "close": 122.099998,
        "direction_boundary": 108.391411,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2026-04-17",
        "close": 127.900002,
        "direction_boundary": 112.19976,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158927
      },
      {
        "date": "2026-04-24",
        "close": 123.599998,
        "direction_boundary": 113.078613,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164421
      },
      {
        "date": "2026-05-01",
        "close": 122.699997,
        "direction_boundary": 115.910454,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158316
      },
      {
        "date": "2026-05-08",
        "close": 123.800003,
        "direction_boundary": 114.250404,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15391
      },
      {
        "date": "2026-05-15",
        "close": 123.099998,
        "direction_boundary": 114.445702,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153837
      },
      {
        "date": "2026-05-22",
        "close": 126.900002,
        "direction_boundary": 112.297409,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2026-05-29",
        "close": 126.099998,
        "direction_boundary": 119.230553,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157295
      },
      {
        "date": "2026-06-05",
        "close": 119.699997,
        "direction_boundary": 118.644653,
        "core_momentum": 0.008895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173553
      },
      {
        "date": "2026-06-12",
        "close": 119.400002,
        "direction_boundary": 116.496361,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169728
      },
      {
        "date": "2026-06-19",
        "close": 118.400002,
        "direction_boundary": 120.792946,
        "core_momentum": -0.01981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2026-06-26",
        "close": 120.099998,
        "direction_boundary": 121.671799,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171039
      },
      {
        "date": "2026-07-03",
        "close": 122.599998,
        "direction_boundary": 121.085899,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2026-07-10",
        "close": 121.5,
        "direction_boundary": 116.886948,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170078
      },
      {
        "date": "2026-07-17",
        "close": 120.699997,
        "direction_boundary": 117.668152,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170319
      },
      {
        "date": "2026-07-24",
        "close": 119.300003,
        "direction_boundary": 118.839951,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167608
      },
      {
        "date": "2026-07-31",
        "close": 121.199997,
        "direction_boundary": 115.324554,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168187
      },
      {
        "date": "2026-08-07",
        "close": 121.699997,
        "direction_boundary": 116.691658,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.406227,
        "volume": 413638
      },
      {
        "date": "2023-08-25",
        "close": 112.2342,
        "volume": 596183
      },
      {
        "date": "2023-09-01",
        "close": 117.178841,
        "volume": 1415637
      },
      {
        "date": "2023-09-08",
        "close": 117.272141,
        "volume": 574810
      },
      {
        "date": "2023-09-15",
        "close": 118.018501,
        "volume": 801937
      },
      {
        "date": "2023-09-22",
        "close": 114.659866,
        "volume": 986076
      },
      {
        "date": "2023-09-29",
        "close": 112.887268,
        "volume": 764089
      },
      {
        "date": "2023-10-06",
        "close": 111.487831,
        "volume": 821606
      },
      {
        "date": "2023-10-13",
        "close": 111.301247,
        "volume": 741983
      },
      {
        "date": "2023-10-20",
        "close": 107.662727,
        "volume": 951620
      },
      {
        "date": "2023-10-27",
        "close": 106.636475,
        "volume": 764309
      },
      {
        "date": "2023-11-03",
        "close": 117.738617,
        "volume": 1022486
      },
      {
        "date": "2023-11-10",
        "close": 116.059303,
        "volume": 893398
      },
      {
        "date": "2023-11-17",
        "close": 121.657013,
        "volume": 1056036
      },
      {
        "date": "2023-11-24",
        "close": 123.429619,
        "volume": 791125
      },
      {
        "date": "2023-12-01",
        "close": 122.963142,
        "volume": 1240897
      },
      {
        "date": "2023-12-08",
        "close": 125.388824,
        "volume": 827708
      },
      {
        "date": "2023-12-15",
        "close": 129.68042,
        "volume": 1428779
      },
      {
        "date": "2023-12-22",
        "close": 132.385956,
        "volume": 691842
      },
      {
        "date": "2023-12-29",
        "close": 132.572571,
        "volume": 345924
      },
      {
        "date": "2024-01-05",
        "close": 127.627914,
        "volume": 361914
      },
      {
        "date": "2024-01-12",
        "close": 126.788239,
        "volume": 720506
      },
      {
        "date": "2024-01-19",
        "close": 120.910667,
        "volume": 427096
      },
      {
        "date": "2024-01-26",
        "close": 126.508377,
        "volume": 598614
      },
      {
        "date": "2024-02-02",
        "close": 122.310089,
        "volume": 816672
      },
      {
        "date": "2024-02-09",
        "close": 116.898956,
        "volume": 593182
      },
      {
        "date": "2024-02-16",
        "close": 119.697815,
        "volume": 825962
      },
      {
        "date": "2024-02-23",
        "close": 116.619072,
        "volume": 517152
      },
      {
        "date": "2024-03-01",
        "close": 116.152596,
        "volume": 825235
      },
      {
        "date": "2024-03-08",
        "close": 118.578262,
        "volume": 979710
      },
      {
        "date": "2024-03-15",
        "close": 117.272141,
        "volume": 1298906
      },
      {
        "date": "2024-03-22",
        "close": 119.87841,
        "volume": 1098970
      },
      {
        "date": "2024-03-29",
        "close": 123.880707,
        "volume": 894946
      },
      {
        "date": "2024-04-05",
        "close": 119.116066,
        "volume": 1412379
      },
      {
        "date": "2024-04-12",
        "close": 118.163139,
        "volume": 1689271
      },
      {
        "date": "2024-04-19",
        "close": 120.831345,
        "volume": 1786039
      },
      {
        "date": "2024-04-26",
        "close": 121.688972,
        "volume": 833787
      },
      {
        "date": "2024-05-03",
        "close": 124.92894,
        "volume": 729476
      },
      {
        "date": "2024-05-10",
        "close": 122.165436,
        "volume": 901334
      },
      {
        "date": "2024-05-17",
        "close": 123.213661,
        "volume": 721622
      },
      {
        "date": "2024-05-24",
        "close": 121.784271,
        "volume": 1046882
      },
      {
        "date": "2024-05-31",
        "close": 124.261879,
        "volume": 1515931
      },
      {
        "date": "2024-06-07",
        "close": 120.640747,
        "volume": 834588
      },
      {
        "date": "2024-06-14",
        "close": 118.353722,
        "volume": 884829
      },
      {
        "date": "2024-06-21",
        "close": 119.020775,
        "volume": 853944
      },
      {
        "date": "2024-06-28",
        "close": 119.592537,
        "volume": 616699
      },
      {
        "date": "2024-07-05",
        "close": 122.92778,
        "volume": 431343
      },
      {
        "date": "2024-07-12",
        "close": 127.311264,
        "volume": 647916
      },
      {
        "date": "2024-07-19",
        "close": 124.35717,
        "volume": 435442
      },
      {
        "date": "2024-07-26",
        "close": 123.308952,
        "volume": 318087
      },
      {
        "date": "2024-08-02",
        "close": 125.786568,
        "volume": 786627
      },
      {
        "date": "2024-08-09",
        "close": 122.737198,
        "volume": 692958
      },
      {
        "date": "2024-08-16",
        "close": 123.594833,
        "volume": 387085
      },
      {
        "date": "2024-08-23",
        "close": 130.741791,
        "volume": 1126678
      },
      {
        "date": "2024-08-30",
        "close": 130.741791,
        "volume": 1063086
      },
      {
        "date": "2024-09-06",
        "close": 129.4077,
        "volume": 990471
      },
      {
        "date": "2024-09-13",
        "close": 131.408844,
        "volume": 487008
      },
      {
        "date": "2024-09-20",
        "close": 128.454773,
        "volume": 1114586
      },
      {
        "date": "2024-09-27",
        "close": 132.74295,
        "volume": 849194
      },
      {
        "date": "2024-10-04",
        "close": 132.171188,
        "volume": 783440
      },
      {
        "date": "2024-10-11",
        "close": 130.741791,
        "volume": 621511
      },
      {
        "date": "2024-10-18",
        "close": 125.405411,
        "volume": 572801
      },
      {
        "date": "2024-10-25",
        "close": 122.070152,
        "volume": 987392
      },
      {
        "date": "2024-11-01",
        "close": 119.020775,
        "volume": 1019111
      },
      {
        "date": "2024-11-08",
        "close": 123.023079,
        "volume": 1291616
      },
      {
        "date": "2024-11-15",
        "close": 119.592537,
        "volume": 1033117
      },
      {
        "date": "2024-11-22",
        "close": 117.496094,
        "volume": 1142053
      },
      {
        "date": "2024-11-29",
        "close": 119.783119,
        "volume": 1256764
      },
      {
        "date": "2024-12-06",
        "close": 119.116066,
        "volume": 907282
      },
      {
        "date": "2024-12-13",
        "close": 115.876106,
        "volume": 957423
      },
      {
        "date": "2024-12-20",
        "close": 115.018471,
        "volume": 1252874
      },
      {
        "date": "2024-12-27",
        "close": 115.304359,
        "volume": 213959
      },
      {
        "date": "2025-01-03",
        "close": 115.685524,
        "volume": 527147
      },
      {
        "date": "2025-01-10",
        "close": 111.587929,
        "volume": 1015356
      },
      {
        "date": "2025-01-17",
        "close": 114.637306,
        "volume": 817399
      },
      {
        "date": "2025-01-24",
        "close": 113.970253,
        "volume": 756428
      },
      {
        "date": "2025-01-31",
        "close": 117.591377,
        "volume": 991203
      },
      {
        "date": "2025-02-07",
        "close": 117.210213,
        "volume": 1208836
      },
      {
        "date": "2025-02-14",
        "close": 119.592537,
        "volume": 1151319
      },
      {
        "date": "2025-02-21",
        "close": 115.11377,
        "volume": 1140714
      },
      {
        "date": "2025-02-28",
        "close": 116.066704,
        "volume": 856713
      },
      {
        "date": "2025-03-07",
        "close": 110.730293,
        "volume": 2030562
      },
      {
        "date": "2025-03-14",
        "close": 110.158539,
        "volume": 1591017
      },
      {
        "date": "2025-03-21",
        "close": 110.735008,
        "volume": 1117870
      },
      {
        "date": "2025-03-28",
        "close": 111.027954,
        "volume": 980840
      },
      {
        "date": "2025-04-04",
        "close": 111.223259,
        "volume": 1787750
      },
      {
        "date": "2025-04-11",
        "close": 108.391411,
        "volume": 2987212
      },
      {
        "date": "2025-04-18",
        "close": 112.19976,
        "volume": 616995
      },
      {
        "date": "2025-04-25",
        "close": 113.078613,
        "volume": 719305
      },
      {
        "date": "2025-05-02",
        "close": 115.910454,
        "volume": 1174597
      },
      {
        "date": "2025-05-09",
        "close": 114.250404,
        "volume": 1942644
      },
      {
        "date": "2025-05-16",
        "close": 114.445702,
        "volume": 965563
      },
      {
        "date": "2025-05-23",
        "close": 112.297409,
        "volume": 832022
      },
      {
        "date": "2025-05-30",
        "close": 119.230553,
        "volume": 1749610
      },
      {
        "date": "2025-06-06",
        "close": 118.644653,
        "volume": 1072858
      },
      {
        "date": "2025-06-13",
        "close": 116.496361,
        "volume": 1118337
      },
      {
        "date": "2025-06-20",
        "close": 120.792946,
        "volume": 1145688
      },
      {
        "date": "2025-06-27",
        "close": 121.671799,
        "volume": 796023
      },
      {
        "date": "2025-07-04",
        "close": 121.085899,
        "volume": 754477
      },
      {
        "date": "2025-07-11",
        "close": 116.886948,
        "volume": 741164
      },
      {
        "date": "2025-07-18",
        "close": 117.668152,
        "volume": 685425
      },
      {
        "date": "2025-07-25",
        "close": 118.839951,
        "volume": 387939
      },
      {
        "date": "2025-08-01",
        "close": 115.324554,
        "volume": 612321
      },
      {
        "date": "2025-08-08",
        "close": 116.691658,
        "volume": 414150
      },
      {
        "date": "2025-08-15",
        "close": 117.179901,
        "volume": 650422
      },
      {
        "date": "2025-08-22",
        "close": 122.160049,
        "volume": 1740786
      },
      {
        "date": "2025-08-29",
        "close": 120.402351,
        "volume": 2542110
      },
      {
        "date": "2025-09-05",
        "close": 121.085899,
        "volume": 2132495
      },
      {
        "date": "2025-09-12",
        "close": 125.675446,
        "volume": 1509721
      },
      {
        "date": "2025-09-19",
        "close": 124.601295,
        "volume": 3162413
      },
      {
        "date": "2025-09-26",
        "close": 123.624794,
        "volume": 2147839
      },
      {
        "date": "2025-10-03",
        "close": 121.085899,
        "volume": 1193531
      },
      {
        "date": "2025-10-10",
        "close": 121.183548,
        "volume": 882659
      },
      {
        "date": "2025-10-17",
        "close": 125.284851,
        "volume": 705515
      },
      {
        "date": "2025-10-24",
        "close": 127.335487,
        "volume": 792703
      },
      {
        "date": "2025-10-31",
        "close": 123.2342,
        "volume": 448503
      },
      {
        "date": "2025-11-07",
        "close": 126.651947,
        "volume": 2386115
      },
      {
        "date": "2025-11-14",
        "close": 127.237846,
        "volume": 3166656
      },
      {
        "date": "2025-11-21",
        "close": 125.968399,
        "volume": 564354
      },
      {
        "date": "2025-11-28",
        "close": 123.624794,
        "volume": 1113668
      },
      {
        "date": "2025-12-05",
        "close": 123.527145,
        "volume": 610328
      },
      {
        "date": "2025-12-12",
        "close": 120.304695,
        "volume": 624663
      },
      {
        "date": "2025-12-19",
        "close": 120.695297,
        "volume": 900483
      },
      {
        "date": "2025-12-26",
        "close": 119.914108,
        "volume": 356488
      },
      {
        "date": "2026-01-02",
        "close": 118.644653,
        "volume": 541009
      },
      {
        "date": "2026-01-09",
        "close": 121.476501,
        "volume": 1077066
      },
      {
        "date": "2026-01-16",
        "close": 121.57415,
        "volume": 1124690
      },
      {
        "date": "2026-01-23",
        "close": 118.644653,
        "volume": 618266
      },
      {
        "date": "2026-01-30",
        "close": 120.109398,
        "volume": 1031425
      },
      {
        "date": "2026-02-06",
        "close": 122.062401,
        "volume": 741166
      },
      {
        "date": "2026-02-13",
        "close": 123.722443,
        "volume": 4182986
      },
      {
        "date": "2026-02-20",
        "close": 126.066055,
        "volume": 1190260
      },
      {
        "date": "2026-02-27",
        "close": 127.433144,
        "volume": 1875298
      },
      {
        "date": "2026-03-06",
        "close": 122.6483,
        "volume": 1374056
      },
      {
        "date": "2026-03-13",
        "close": 121.57415,
        "volume": 1430753
      },
      {
        "date": "2026-03-20",
        "close": 119.699997,
        "volume": 1726608
      },
      {
        "date": "2026-03-27",
        "close": 115.400002,
        "volume": 1167745
      },
      {
        "date": "2026-04-03",
        "close": 119.699997,
        "volume": 848322
      },
      {
        "date": "2026-04-10",
        "close": 122.099998,
        "volume": 619701
      },
      {
        "date": "2026-04-17",
        "close": 127.900002,
        "volume": 2708779
      },
      {
        "date": "2026-04-24",
        "close": 123.599998,
        "volume": 621606
      },
      {
        "date": "2026-05-01",
        "close": 122.699997,
        "volume": 379814
      },
      {
        "date": "2026-05-08",
        "close": 123.800003,
        "volume": 1102626
      },
      {
        "date": "2026-05-15",
        "close": 123.099998,
        "volume": 483334
      },
      {
        "date": "2026-05-22",
        "close": 126.900002,
        "volume": 716924
      },
      {
        "date": "2026-05-29",
        "close": 126.099998,
        "volume": 1389145
      },
      {
        "date": "2026-06-05",
        "close": 119.699997,
        "volume": 173672
      },
      {
        "date": "2026-06-12",
        "close": 119.400002,
        "volume": 254041
      },
      {
        "date": "2026-06-19",
        "close": 118.400002,
        "volume": 752471
      },
      {
        "date": "2026-06-26",
        "close": 120.099998,
        "volume": 91446
      },
      {
        "date": "2026-07-03",
        "close": 122.599998,
        "volume": 102365
      },
      {
        "date": "2026-07-10",
        "close": 121.5,
        "volume": 776778
      },
      {
        "date": "2026-07-17",
        "close": 120.699997,
        "volume": 1750637
      },
      {
        "date": "2026-07-24",
        "close": 119.300003,
        "volume": 554726
      },
      {
        "date": "2026-07-31",
        "close": 121.199997,
        "volume": 864397
      },
      {
        "date": "2026-08-07",
        "close": 121.699997,
        "volume": 621446
      }
    ],
    "sharemaestro_context": {
      "trend": 121.981156,
      "fair_value": 120.456525,
      "market_activity": -3.432131,
      "market_dynamics": -0.568267,
      "relative_strength": -11.714403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006405,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.01086,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": -0.005818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.043195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.097611
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.011601
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.047546
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.033627
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.016733
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.025889
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007276
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.034677
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.06232
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.014358
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007341
      }
    ]
  }
}