{
  "ticker": {
    "uuid": "a445f2ce-f079-490b-9a53-e46b24343088",
    "symbol": "4977",
    "name": "Nitta Gelatin Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 920.5625,
    "boundary_margin": 0.466495,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238796,
    "volatility_stability": 0.6939,
    "risk_context": 0.4188,
    "current_regime": {
      "move": 0.832146,
      "interruption": -0.19757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 648.857727,
        "direction_boundary": 649.523926,
        "core_momentum": -0.001026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2023-08-25",
        "close": 664.593201,
        "direction_boundary": 683.135681,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314069
      },
      {
        "date": "2023-09-01",
        "close": 670.146973,
        "direction_boundary": 704.029419,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2023-09-08",
        "close": 665.518799,
        "direction_boundary": 831.208984,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307659
      },
      {
        "date": "2023-09-15",
        "close": 662.742004,
        "direction_boundary": 823.941528,
        "core_momentum": -0.195644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305786
      },
      {
        "date": "2023-09-22",
        "close": 656.262695,
        "direction_boundary": 838.47644,
        "core_momentum": -0.217315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290053
      },
      {
        "date": "2023-09-29",
        "close": 663.585022,
        "direction_boundary": 823.360352,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283581
      },
      {
        "date": "2023-10-06",
        "close": 644.866089,
        "direction_boundary": 878.312195,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2023-10-13",
        "close": 636.442566,
        "direction_boundary": 917.694214,
        "core_momentum": -0.306476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2023-10-20",
        "close": 632.69873,
        "direction_boundary": 915.862549,
        "core_momentum": -0.309177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277272
      },
      {
        "date": "2023-10-27",
        "close": 640.186401,
        "direction_boundary": 880.143982,
        "core_momentum": -0.272634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2023-11-03",
        "close": 644.866089,
        "direction_boundary": 905.788025,
        "core_momentum": -0.288061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2023-11-10",
        "close": 668.264709,
        "direction_boundary": 873.732849,
        "core_momentum": -0.235161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272633
      },
      {
        "date": "2023-11-17",
        "close": 737.524536,
        "direction_boundary": 947.917725,
        "core_momentum": -0.221953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19736
      },
      {
        "date": "2023-11-24",
        "close": 740.332458,
        "direction_boundary": 957.076294,
        "core_momentum": -0.226465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195707
      },
      {
        "date": "2023-12-01",
        "close": 733.780823,
        "direction_boundary": 936.011536,
        "core_momentum": -0.216056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196127
      },
      {
        "date": "2023-12-08",
        "close": 711.318176,
        "direction_boundary": 881.975586,
        "core_momentum": -0.193494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201656
      },
      {
        "date": "2023-12-15",
        "close": 708.510254,
        "direction_boundary": 891.134277,
        "core_momentum": -0.204934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201715
      },
      {
        "date": "2023-12-22",
        "close": 690.727356,
        "direction_boundary": 786.725952,
        "core_momentum": -0.122023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202887
      },
      {
        "date": "2023-12-29",
        "close": 712.25415,
        "direction_boundary": 794.968628,
        "core_momentum": -0.104047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205296
      },
      {
        "date": "2024-01-05",
        "close": 719.741638,
        "direction_boundary": 766.576965,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205554
      },
      {
        "date": "2024-01-12",
        "close": 711.318176,
        "direction_boundary": 757.418274,
        "core_momentum": -0.060865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205664
      },
      {
        "date": "2024-01-19",
        "close": 712.25415,
        "direction_boundary": 763.829346,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204203
      },
      {
        "date": "2024-01-26",
        "close": 707.574402,
        "direction_boundary": 785.810059,
        "core_momentum": -0.099561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204155
      },
      {
        "date": "2024-02-02",
        "close": 713.190063,
        "direction_boundary": 776.651367,
        "core_momentum": -0.081711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201445
      },
      {
        "date": "2024-02-09",
        "close": 712.25415,
        "direction_boundary": 796.800415,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199984
      },
      {
        "date": "2024-02-16",
        "close": 626.147156,
        "direction_boundary": 739.101074,
        "core_momentum": -0.152826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2024-02-23",
        "close": 628.955017,
        "direction_boundary": 743.680359,
        "core_momentum": -0.154267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2024-03-01",
        "close": 644.866089,
        "direction_boundary": 766.576965,
        "core_momentum": -0.158772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2024-03-08",
        "close": 699.15094,
        "direction_boundary": 740.016968,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279845
      },
      {
        "date": "2024-03-15",
        "close": 721.613525,
        "direction_boundary": 719.867981,
        "core_momentum": 0.002425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282681
      },
      {
        "date": "2024-03-22",
        "close": 706.638367,
        "direction_boundary": 767.492798,
        "core_momentum": -0.07929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284132
      },
      {
        "date": "2024-03-29",
        "close": 680.180359,
        "direction_boundary": 798.807739,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289433
      },
      {
        "date": "2024-04-05",
        "close": 676.396362,
        "direction_boundary": 759.931763,
        "core_momentum": -0.109925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286475
      },
      {
        "date": "2024-04-12",
        "close": 665.044189,
        "direction_boundary": 765.485474,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286917
      },
      {
        "date": "2024-04-19",
        "close": 652.746155,
        "direction_boundary": 748.824341,
        "core_momentum": -0.128305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288136
      },
      {
        "date": "2024-04-26",
        "close": 672.612305,
        "direction_boundary": 773.81604,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290569
      },
      {
        "date": "2024-05-03",
        "close": 674.504395,
        "direction_boundary": 792.32843,
        "core_momentum": -0.148706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29047
      },
      {
        "date": "2024-05-10",
        "close": 679.234314,
        "direction_boundary": 813.617615,
        "core_momentum": -0.165168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286469
      },
      {
        "date": "2024-05-17",
        "close": 738.832947,
        "direction_boundary": 686.808044,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277096
      },
      {
        "date": "2024-05-24",
        "close": 755.861145,
        "direction_boundary": 676.626221,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278853
      },
      {
        "date": "2024-05-31",
        "close": 764.375244,
        "direction_boundary": 684.031189,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2024-06-07",
        "close": 758.699158,
        "direction_boundary": 684.956726,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2024-06-14",
        "close": 736.940857,
        "direction_boundary": 683.105652,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2024-06-21",
        "close": 710.452637,
        "direction_boundary": 669.221313,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281161
      },
      {
        "date": "2024-06-28",
        "close": 743.562988,
        "direction_boundary": 683.105652,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28502
      },
      {
        "date": "2024-07-05",
        "close": 727.480835,
        "direction_boundary": 681.254272,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2024-07-12",
        "close": 720.858765,
        "direction_boundary": 673.849426,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286343
      },
      {
        "date": "2024-07-19",
        "close": 720.858765,
        "direction_boundary": 686.808044,
        "core_momentum": 0.049578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2024-07-26",
        "close": 702.884521,
        "direction_boundary": 693.287292,
        "core_momentum": 0.013843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288423
      },
      {
        "date": "2024-08-02",
        "close": 674.504395,
        "direction_boundary": 677.551819,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293639
      },
      {
        "date": "2024-08-09",
        "close": 641.394043,
        "direction_boundary": 690.510437,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2024-08-16",
        "close": 780.457336,
        "direction_boundary": 648.857727,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362776
      },
      {
        "date": "2024-08-23",
        "close": 872.220215,
        "direction_boundary": 664.593201,
        "core_momentum": 0.312412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389601
      },
      {
        "date": "2024-08-30",
        "close": 832.487793,
        "direction_boundary": 670.146973,
        "core_momentum": 0.242247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397613
      },
      {
        "date": "2024-09-06",
        "close": 794.647461,
        "direction_boundary": 665.518799,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-09-13",
        "close": 835.325806,
        "direction_boundary": 662.742004,
        "core_momentum": 0.260409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394606
      },
      {
        "date": "2024-09-20",
        "close": 861.814026,
        "direction_boundary": 656.262695,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2024-09-27",
        "close": 858.21405,
        "direction_boundary": 663.585022,
        "core_momentum": 0.293299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389095
      },
      {
        "date": "2024-10-04",
        "close": 841.967224,
        "direction_boundary": 644.866089,
        "core_momentum": 0.305647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390555
      },
      {
        "date": "2024-10-11",
        "close": 854.391235,
        "direction_boundary": 636.442566,
        "core_momentum": 0.342448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388907
      },
      {
        "date": "2024-10-18",
        "close": 883.062134,
        "direction_boundary": 632.69873,
        "core_momentum": 0.395707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387987
      },
      {
        "date": "2024-10-25",
        "close": 830.49884,
        "direction_boundary": 640.186401,
        "core_momentum": 0.297277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2024-11-01",
        "close": 862.036804,
        "direction_boundary": 644.866089,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2024-11-08",
        "close": 811.385071,
        "direction_boundary": 668.264709,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413354
      },
      {
        "date": "2024-11-15",
        "close": 707.214233,
        "direction_boundary": 737.524536,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443577
      },
      {
        "date": "2024-11-22",
        "close": 715.815491,
        "direction_boundary": 740.332458,
        "core_momentum": -0.033116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442644
      },
      {
        "date": "2024-11-29",
        "close": 719.638306,
        "direction_boundary": 733.780823,
        "core_momentum": -0.019273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442366
      },
      {
        "date": "2024-12-06",
        "close": 715.815491,
        "direction_boundary": 711.318176,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442326
      },
      {
        "date": "2024-12-13",
        "close": 707.214233,
        "direction_boundary": 708.510254,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2024-12-20",
        "close": 692.878845,
        "direction_boundary": 690.727356,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438888
      },
      {
        "date": "2024-12-27",
        "close": 705.302917,
        "direction_boundary": 712.25415,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43467
      },
      {
        "date": "2025-01-03",
        "close": 711.992737,
        "direction_boundary": 719.741638,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43398
      },
      {
        "date": "2025-01-10",
        "close": 701.480164,
        "direction_boundary": 711.318176,
        "core_momentum": -0.013831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434273
      },
      {
        "date": "2025-01-17",
        "close": 677.587708,
        "direction_boundary": 712.25415,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436757
      },
      {
        "date": "2025-01-24",
        "close": 696.701599,
        "direction_boundary": 707.574402,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437399
      },
      {
        "date": "2025-01-31",
        "close": 689.05603,
        "direction_boundary": 713.190063,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433746
      },
      {
        "date": "2025-02-07",
        "close": 691.923096,
        "direction_boundary": 712.25415,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427429
      },
      {
        "date": "2025-02-14",
        "close": 736.84082,
        "direction_boundary": 626.147156,
        "core_momentum": 0.176785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337311
      },
      {
        "date": "2025-02-21",
        "close": 740.663635,
        "direction_boundary": 628.955017,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295493
      },
      {
        "date": "2025-02-28",
        "close": 733.018066,
        "direction_boundary": 644.866089,
        "core_momentum": 0.136698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289818
      },
      {
        "date": "2025-03-07",
        "close": 732.062317,
        "direction_boundary": 699.15094,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283545
      },
      {
        "date": "2025-03-14",
        "close": 788.448303,
        "direction_boundary": 721.613525,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294425
      },
      {
        "date": "2025-03-21",
        "close": 811.385071,
        "direction_boundary": 706.638367,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293868
      },
      {
        "date": "2025-03-28",
        "close": 816.329529,
        "direction_boundary": 680.180359,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294082
      },
      {
        "date": "2025-04-04",
        "close": 735.47583,
        "direction_boundary": 676.396362,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326032
      },
      {
        "date": "2025-04-11",
        "close": 737.424133,
        "direction_boundary": 665.044189,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324994
      },
      {
        "date": "2025-04-18",
        "close": 749.113831,
        "direction_boundary": 652.746155,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321749
      },
      {
        "date": "2025-04-25",
        "close": 782.234619,
        "direction_boundary": 672.612305,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318653
      },
      {
        "date": "2025-05-02",
        "close": 781.260437,
        "direction_boundary": 674.504395,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313521
      },
      {
        "date": "2025-05-09",
        "close": 789.053589,
        "direction_boundary": 679.234314,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303057
      },
      {
        "date": "2025-05-16",
        "close": 759.829346,
        "direction_boundary": 738.832947,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2025-05-23",
        "close": 793.924255,
        "direction_boundary": 755.861145,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244388
      },
      {
        "date": "2025-05-30",
        "close": 810.48468,
        "direction_boundary": 764.375244,
        "core_momentum": 0.060323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245477
      },
      {
        "date": "2025-06-06",
        "close": 809.510498,
        "direction_boundary": 758.699158,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245211
      },
      {
        "date": "2025-06-13",
        "close": 814.381165,
        "direction_boundary": 736.940857,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244009
      },
      {
        "date": "2025-06-20",
        "close": 798.794922,
        "direction_boundary": 710.452637,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243769
      },
      {
        "date": "2025-06-27",
        "close": 860.165771,
        "direction_boundary": 743.562988,
        "core_momentum": 0.156816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261296
      },
      {
        "date": "2025-07-04",
        "close": 831.91571,
        "direction_boundary": 727.480835,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267385
      },
      {
        "date": "2025-07-11",
        "close": 856.269226,
        "direction_boundary": 720.858765,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267438
      },
      {
        "date": "2025-07-18",
        "close": 863.088196,
        "direction_boundary": 720.858765,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2025-07-25",
        "close": 901.079712,
        "direction_boundary": 702.884521,
        "core_momentum": 0.281974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2025-08-01",
        "close": 892.312378,
        "direction_boundary": 674.504395,
        "core_momentum": 0.322916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2025-08-08",
        "close": 920.5625,
        "direction_boundary": 641.394043,
        "core_momentum": 0.435253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2025-08-15",
        "close": 899.131409,
        "direction_boundary": 780.457336,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257827
      },
      {
        "date": "2025-08-22",
        "close": 955.631592,
        "direction_boundary": 872.220215,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2025-08-29",
        "close": 967.321228,
        "direction_boundary": 832.487793,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266571
      },
      {
        "date": "2025-09-05",
        "close": 964.398804,
        "direction_boundary": 794.647461,
        "core_momentum": 0.213618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2025-09-12",
        "close": 980.959167,
        "direction_boundary": 835.325806,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2025-09-19",
        "close": 976.088501,
        "direction_boundary": 861.814026,
        "core_momentum": 0.132598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2025-09-26",
        "close": 1002.390259,
        "direction_boundary": 858.21405,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2025-10-03",
        "close": 991.54834,
        "direction_boundary": 841.967224,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2025-10-10",
        "close": 1015.203552,
        "direction_boundary": 854.391235,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-10-17",
        "close": 960.007996,
        "direction_boundary": 883.062134,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2025-10-24",
        "close": 998.447754,
        "direction_boundary": 830.49884,
        "core_momentum": 0.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215397
      },
      {
        "date": "2025-10-31",
        "close": 976.763794,
        "direction_boundary": 862.036804,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2025-11-07",
        "close": 1049.700806,
        "direction_boundary": 811.385071,
        "core_momentum": 0.293715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23632
      },
      {
        "date": "2025-11-14",
        "close": 1123.623291,
        "direction_boundary": 707.214233,
        "core_momentum": 0.588802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2025-11-21",
        "close": 1124.609009,
        "direction_boundary": 715.815491,
        "core_momentum": 0.571088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235265
      },
      {
        "date": "2025-11-28",
        "close": 1178.818848,
        "direction_boundary": 719.638306,
        "core_momentum": 0.638071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2025-12-05",
        "close": 1101.939331,
        "direction_boundary": 715.815491,
        "core_momentum": 0.539418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2025-12-12",
        "close": 1140.37915,
        "direction_boundary": 707.214233,
        "core_momentum": 0.612495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2025-12-19",
        "close": 1218.244263,
        "direction_boundary": 692.878845,
        "core_momentum": 0.758236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2025-12-26",
        "close": 1239.928223,
        "direction_boundary": 705.302917,
        "core_momentum": 0.758008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2026-01-02",
        "close": 1222.186768,
        "direction_boundary": 711.992737,
        "core_momentum": 0.716572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2026-01-09",
        "close": 1233.028809,
        "direction_boundary": 701.480164,
        "core_momentum": 0.757753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2026-01-16",
        "close": 1268.511597,
        "direction_boundary": 677.587708,
        "core_momentum": 0.872099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2026-01-23",
        "close": 1282.310547,
        "direction_boundary": 696.701599,
        "core_momentum": 0.840545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2026-01-30",
        "close": 1240.913818,
        "direction_boundary": 689.05603,
        "core_momentum": 0.80089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25603
      },
      {
        "date": "2026-02-06",
        "close": 1261.612183,
        "direction_boundary": 691.923096,
        "core_momentum": 0.823342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2026-02-13",
        "close": 1290.195557,
        "direction_boundary": 736.84082,
        "core_momentum": 0.750983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2026-02-20",
        "close": 1379.888306,
        "direction_boundary": 740.663635,
        "core_momentum": 0.863043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252269
      },
      {
        "date": "2026-02-27",
        "close": 1451.8396,
        "direction_boundary": 733.018066,
        "core_momentum": 0.980633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2026-03-06",
        "close": 1387.773438,
        "direction_boundary": 732.062317,
        "core_momentum": 0.895704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2026-03-13",
        "close": 1311.879517,
        "direction_boundary": 788.448303,
        "core_momentum": 0.663875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2026-03-20",
        "close": 1271.468506,
        "direction_boundary": 811.385071,
        "core_momentum": 0.567035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2026-03-27",
        "close": 1235.0,
        "direction_boundary": 816.329529,
        "core_momentum": 0.512869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29586
      },
      {
        "date": "2026-04-03",
        "close": 1205.0,
        "direction_boundary": 735.47583,
        "core_momentum": 0.638395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298214
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 737.424133,
        "core_momentum": 0.627286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297704
      },
      {
        "date": "2026-04-17",
        "close": 1255.0,
        "direction_boundary": 749.113831,
        "core_momentum": 0.675313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288136
      },
      {
        "date": "2026-04-24",
        "close": 1204.0,
        "direction_boundary": 782.234619,
        "core_momentum": 0.53918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293613
      },
      {
        "date": "2026-05-01",
        "close": 1181.0,
        "direction_boundary": 781.260437,
        "core_momentum": 0.51166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293106
      },
      {
        "date": "2026-05-08",
        "close": 1165.0,
        "direction_boundary": 789.053589,
        "core_momentum": 0.476452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279013
      },
      {
        "date": "2026-05-15",
        "close": 1234.0,
        "direction_boundary": 759.829346,
        "core_momentum": 0.624049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274532
      },
      {
        "date": "2026-05-22",
        "close": 1223.0,
        "direction_boundary": 793.924255,
        "core_momentum": 0.540449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275065
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "direction_boundary": 810.48468,
        "core_momentum": 0.511441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267696
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "direction_boundary": 809.510498,
        "core_momentum": 0.536731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24904
      },
      {
        "date": "2026-06-12",
        "close": 1257.0,
        "direction_boundary": 814.381165,
        "core_momentum": 0.543503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245535
      },
      {
        "date": "2026-06-19",
        "close": 1302.0,
        "direction_boundary": 798.794922,
        "core_momentum": 0.629955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233293
      },
      {
        "date": "2026-06-26",
        "close": 1305.0,
        "direction_boundary": 860.165771,
        "core_momentum": 0.517149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2026-07-03",
        "close": 1336.0,
        "direction_boundary": 831.91571,
        "core_momentum": 0.605932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2026-07-10",
        "close": 1318.0,
        "direction_boundary": 856.269226,
        "core_momentum": 0.539236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2026-07-17",
        "close": 1278.0,
        "direction_boundary": 863.088196,
        "core_momentum": 0.480729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2026-07-24",
        "close": 1313.0,
        "direction_boundary": 901.079712,
        "core_momentum": 0.457141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237751
      },
      {
        "date": "2026-07-31",
        "close": 1297.0,
        "direction_boundary": 892.312378,
        "core_momentum": 0.453527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2026-08-07",
        "close": 1350.0,
        "direction_boundary": 920.5625,
        "core_momentum": 0.466495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 648.857727,
        "volume": 627900
      },
      {
        "date": "2023-08-25",
        "close": 664.593201,
        "volume": 176900
      },
      {
        "date": "2023-09-01",
        "close": 670.146973,
        "volume": 205300
      },
      {
        "date": "2023-09-08",
        "close": 665.518799,
        "volume": 235800
      },
      {
        "date": "2023-09-15",
        "close": 662.742004,
        "volume": 223100
      },
      {
        "date": "2023-09-22",
        "close": 656.262695,
        "volume": 221200
      },
      {
        "date": "2023-09-29",
        "close": 663.585022,
        "volume": 266100
      },
      {
        "date": "2023-10-06",
        "close": 644.866089,
        "volume": 421100
      },
      {
        "date": "2023-10-13",
        "close": 636.442566,
        "volume": 162400
      },
      {
        "date": "2023-10-20",
        "close": 632.69873,
        "volume": 190600
      },
      {
        "date": "2023-10-27",
        "close": 640.186401,
        "volume": 282800
      },
      {
        "date": "2023-11-03",
        "close": 644.866089,
        "volume": 265800
      },
      {
        "date": "2023-11-10",
        "close": 668.264709,
        "volume": 303900
      },
      {
        "date": "2023-11-17",
        "close": 737.524536,
        "volume": 1378900
      },
      {
        "date": "2023-11-24",
        "close": 740.332458,
        "volume": 286400
      },
      {
        "date": "2023-12-01",
        "close": 733.780823,
        "volume": 174600
      },
      {
        "date": "2023-12-08",
        "close": 711.318176,
        "volume": 155200
      },
      {
        "date": "2023-12-15",
        "close": 708.510254,
        "volume": 205200
      },
      {
        "date": "2023-12-22",
        "close": 690.727356,
        "volume": 338600
      },
      {
        "date": "2023-12-29",
        "close": 712.25415,
        "volume": 192500
      },
      {
        "date": "2024-01-05",
        "close": 719.741638,
        "volume": 60600
      },
      {
        "date": "2024-01-12",
        "close": 711.318176,
        "volume": 300800
      },
      {
        "date": "2024-01-19",
        "close": 712.25415,
        "volume": 122300
      },
      {
        "date": "2024-01-26",
        "close": 707.574402,
        "volume": 219300
      },
      {
        "date": "2024-02-02",
        "close": 713.190063,
        "volume": 279300
      },
      {
        "date": "2024-02-09",
        "close": 712.25415,
        "volume": 345200
      },
      {
        "date": "2024-02-16",
        "close": 626.147156,
        "volume": 555100
      },
      {
        "date": "2024-02-23",
        "close": 628.955017,
        "volume": 204200
      },
      {
        "date": "2024-03-01",
        "close": 644.866089,
        "volume": 199000
      },
      {
        "date": "2024-03-08",
        "close": 699.15094,
        "volume": 397400
      },
      {
        "date": "2024-03-15",
        "close": 721.613525,
        "volume": 469800
      },
      {
        "date": "2024-03-22",
        "close": 706.638367,
        "volume": 463600
      },
      {
        "date": "2024-03-29",
        "close": 680.180359,
        "volume": 363800
      },
      {
        "date": "2024-04-05",
        "close": 676.396362,
        "volume": 237600
      },
      {
        "date": "2024-04-12",
        "close": 665.044189,
        "volume": 153200
      },
      {
        "date": "2024-04-19",
        "close": 652.746155,
        "volume": 250800
      },
      {
        "date": "2024-04-26",
        "close": 672.612305,
        "volume": 239500
      },
      {
        "date": "2024-05-03",
        "close": 674.504395,
        "volume": 88100
      },
      {
        "date": "2024-05-10",
        "close": 679.234314,
        "volume": 72700
      },
      {
        "date": "2024-05-17",
        "close": 738.832947,
        "volume": 669300
      },
      {
        "date": "2024-05-24",
        "close": 755.861145,
        "volume": 304600
      },
      {
        "date": "2024-05-31",
        "close": 764.375244,
        "volume": 464600
      },
      {
        "date": "2024-06-07",
        "close": 758.699158,
        "volume": 192400
      },
      {
        "date": "2024-06-14",
        "close": 736.940857,
        "volume": 94500
      },
      {
        "date": "2024-06-21",
        "close": 710.452637,
        "volume": 2014700
      },
      {
        "date": "2024-06-28",
        "close": 743.562988,
        "volume": 415400
      },
      {
        "date": "2024-07-05",
        "close": 727.480835,
        "volume": 175400
      },
      {
        "date": "2024-07-12",
        "close": 720.858765,
        "volume": 234200
      },
      {
        "date": "2024-07-19",
        "close": 720.858765,
        "volume": 85500
      },
      {
        "date": "2024-07-26",
        "close": 702.884521,
        "volume": 144900
      },
      {
        "date": "2024-08-02",
        "close": 674.504395,
        "volume": 308600
      },
      {
        "date": "2024-08-09",
        "close": 641.394043,
        "volume": 429500
      },
      {
        "date": "2024-08-16",
        "close": 780.457336,
        "volume": 965700
      },
      {
        "date": "2024-08-23",
        "close": 872.220215,
        "volume": 990600
      },
      {
        "date": "2024-08-30",
        "close": 832.487793,
        "volume": 395300
      },
      {
        "date": "2024-09-06",
        "close": 794.647461,
        "volume": 732300
      },
      {
        "date": "2024-09-13",
        "close": 835.325806,
        "volume": 837400
      },
      {
        "date": "2024-09-20",
        "close": 861.814026,
        "volume": 389600
      },
      {
        "date": "2024-09-27",
        "close": 858.21405,
        "volume": 256700
      },
      {
        "date": "2024-10-04",
        "close": 841.967224,
        "volume": 345500
      },
      {
        "date": "2024-10-11",
        "close": 854.391235,
        "volume": 405900
      },
      {
        "date": "2024-10-18",
        "close": 883.062134,
        "volume": 353000
      },
      {
        "date": "2024-10-25",
        "close": 830.49884,
        "volume": 280400
      },
      {
        "date": "2024-11-01",
        "close": 862.036804,
        "volume": 580600
      },
      {
        "date": "2024-11-08",
        "close": 811.385071,
        "volume": 911400
      },
      {
        "date": "2024-11-15",
        "close": 707.214233,
        "volume": 1461300
      },
      {
        "date": "2024-11-22",
        "close": 715.815491,
        "volume": 390300
      },
      {
        "date": "2024-11-29",
        "close": 719.638306,
        "volume": 271200
      },
      {
        "date": "2024-12-06",
        "close": 715.815491,
        "volume": 203700
      },
      {
        "date": "2024-12-13",
        "close": 707.214233,
        "volume": 256100
      },
      {
        "date": "2024-12-20",
        "close": 692.878845,
        "volume": 300200
      },
      {
        "date": "2024-12-27",
        "close": 705.302917,
        "volume": 283900
      },
      {
        "date": "2025-01-03",
        "close": 711.992737,
        "volume": 31500
      },
      {
        "date": "2025-01-10",
        "close": 701.480164,
        "volume": 157900
      },
      {
        "date": "2025-01-17",
        "close": 677.587708,
        "volume": 266500
      },
      {
        "date": "2025-01-24",
        "close": 696.701599,
        "volume": 185900
      },
      {
        "date": "2025-01-31",
        "close": 689.05603,
        "volume": 518400
      },
      {
        "date": "2025-02-07",
        "close": 691.923096,
        "volume": 169400
      },
      {
        "date": "2025-02-14",
        "close": 736.84082,
        "volume": 953000
      },
      {
        "date": "2025-02-21",
        "close": 740.663635,
        "volume": 585500
      },
      {
        "date": "2025-02-28",
        "close": 733.018066,
        "volume": 273000
      },
      {
        "date": "2025-03-07",
        "close": 732.062317,
        "volume": 208400
      },
      {
        "date": "2025-03-14",
        "close": 788.448303,
        "volume": 420700
      },
      {
        "date": "2025-03-21",
        "close": 811.385071,
        "volume": 376800
      },
      {
        "date": "2025-03-28",
        "close": 816.329529,
        "volume": 419800
      },
      {
        "date": "2025-04-04",
        "close": 735.47583,
        "volume": 523500
      },
      {
        "date": "2025-04-11",
        "close": 737.424133,
        "volume": 461500
      },
      {
        "date": "2025-04-18",
        "close": 749.113831,
        "volume": 166900
      },
      {
        "date": "2025-04-25",
        "close": 782.234619,
        "volume": 282400
      },
      {
        "date": "2025-05-02",
        "close": 781.260437,
        "volume": 306100
      },
      {
        "date": "2025-05-09",
        "close": 789.053589,
        "volume": 106500
      },
      {
        "date": "2025-05-16",
        "close": 759.829346,
        "volume": 735700
      },
      {
        "date": "2025-05-23",
        "close": 793.924255,
        "volume": 221800
      },
      {
        "date": "2025-05-30",
        "close": 810.48468,
        "volume": 238200
      },
      {
        "date": "2025-06-06",
        "close": 809.510498,
        "volume": 188600
      },
      {
        "date": "2025-06-13",
        "close": 814.381165,
        "volume": 257900
      },
      {
        "date": "2025-06-20",
        "close": 798.794922,
        "volume": 267900
      },
      {
        "date": "2025-06-27",
        "close": 860.165771,
        "volume": 418300
      },
      {
        "date": "2025-07-04",
        "close": 831.91571,
        "volume": 201400
      },
      {
        "date": "2025-07-11",
        "close": 856.269226,
        "volume": 186900
      },
      {
        "date": "2025-07-18",
        "close": 863.088196,
        "volume": 352400
      },
      {
        "date": "2025-07-25",
        "close": 901.079712,
        "volume": 289200
      },
      {
        "date": "2025-08-01",
        "close": 892.312378,
        "volume": 203600
      },
      {
        "date": "2025-08-08",
        "close": 920.5625,
        "volume": 417800
      },
      {
        "date": "2025-08-15",
        "close": 899.131409,
        "volume": 408200
      },
      {
        "date": "2025-08-22",
        "close": 955.631592,
        "volume": 463500
      },
      {
        "date": "2025-08-29",
        "close": 967.321228,
        "volume": 390900
      },
      {
        "date": "2025-09-05",
        "close": 964.398804,
        "volume": 229000
      },
      {
        "date": "2025-09-12",
        "close": 980.959167,
        "volume": 399900
      },
      {
        "date": "2025-09-19",
        "close": 976.088501,
        "volume": 413700
      },
      {
        "date": "2025-09-26",
        "close": 1002.390259,
        "volume": 575700
      },
      {
        "date": "2025-10-03",
        "close": 991.54834,
        "volume": 339600
      },
      {
        "date": "2025-10-10",
        "close": 1015.203552,
        "volume": 351900
      },
      {
        "date": "2025-10-17",
        "close": 960.007996,
        "volume": 310900
      },
      {
        "date": "2025-10-24",
        "close": 998.447754,
        "volume": 148600
      },
      {
        "date": "2025-10-31",
        "close": 976.763794,
        "volume": 247100
      },
      {
        "date": "2025-11-07",
        "close": 1049.700806,
        "volume": 653400
      },
      {
        "date": "2025-11-14",
        "close": 1123.623291,
        "volume": 582300
      },
      {
        "date": "2025-11-21",
        "close": 1124.609009,
        "volume": 316400
      },
      {
        "date": "2025-11-28",
        "close": 1178.818848,
        "volume": 190700
      },
      {
        "date": "2025-12-05",
        "close": 1101.939331,
        "volume": 255600
      },
      {
        "date": "2025-12-12",
        "close": 1140.37915,
        "volume": 298900
      },
      {
        "date": "2025-12-19",
        "close": 1218.244263,
        "volume": 327100
      },
      {
        "date": "2025-12-26",
        "close": 1239.928223,
        "volume": 258700
      },
      {
        "date": "2026-01-02",
        "close": 1222.186768,
        "volume": 72500
      },
      {
        "date": "2026-01-09",
        "close": 1233.028809,
        "volume": 198600
      },
      {
        "date": "2026-01-16",
        "close": 1268.511597,
        "volume": 273600
      },
      {
        "date": "2026-01-23",
        "close": 1282.310547,
        "volume": 388500
      },
      {
        "date": "2026-01-30",
        "close": 1240.913818,
        "volume": 268000
      },
      {
        "date": "2026-02-06",
        "close": 1261.612183,
        "volume": 233700
      },
      {
        "date": "2026-02-13",
        "close": 1290.195557,
        "volume": 277400
      },
      {
        "date": "2026-02-20",
        "close": 1379.888306,
        "volume": 426900
      },
      {
        "date": "2026-02-27",
        "close": 1451.8396,
        "volume": 243500
      },
      {
        "date": "2026-03-06",
        "close": 1387.773438,
        "volume": 354200
      },
      {
        "date": "2026-03-13",
        "close": 1311.879517,
        "volume": 230200
      },
      {
        "date": "2026-03-20",
        "close": 1271.468506,
        "volume": 185000
      },
      {
        "date": "2026-03-27",
        "close": 1235.0,
        "volume": 314500
      },
      {
        "date": "2026-04-03",
        "close": 1205.0,
        "volume": 225900
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 162200
      },
      {
        "date": "2026-04-17",
        "close": 1255.0,
        "volume": 250300
      },
      {
        "date": "2026-04-24",
        "close": 1204.0,
        "volume": 166000
      },
      {
        "date": "2026-05-01",
        "close": 1181.0,
        "volume": 187900
      },
      {
        "date": "2026-05-08",
        "close": 1165.0,
        "volume": 109500
      },
      {
        "date": "2026-05-15",
        "close": 1234.0,
        "volume": 340800
      },
      {
        "date": "2026-05-22",
        "close": 1223.0,
        "volume": 230000
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "volume": 157800
      },
      {
        "date": "2026-06-05",
        "close": 1244.0,
        "volume": 24200
      },
      {
        "date": "2026-06-12",
        "close": 1257.0,
        "volume": 51400
      },
      {
        "date": "2026-06-19",
        "close": 1302.0,
        "volume": 36500
      },
      {
        "date": "2026-06-26",
        "close": 1305.0,
        "volume": 30400
      },
      {
        "date": "2026-07-03",
        "close": 1336.0,
        "volume": 16300
      },
      {
        "date": "2026-07-10",
        "close": 1318.0,
        "volume": 147300
      },
      {
        "date": "2026-07-17",
        "close": 1278.0,
        "volume": 173500
      },
      {
        "date": "2026-07-24",
        "close": 1313.0,
        "volume": 178400
      },
      {
        "date": "2026-07-31",
        "close": 1297.0,
        "volume": 120900
      },
      {
        "date": "2026-08-07",
        "close": 1350.0,
        "volume": 154400
      }
    ],
    "sharemaestro_context": {
      "trend": 1275.779769,
      "fair_value": 887.340437,
      "market_activity": 13.577723,
      "market_dynamics": 0.551753,
      "relative_strength": -4.838031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.005362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.058962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.07751
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.038781
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.048656
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.049088
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.039628
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017568
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.01897
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832146
      }
    ]
  }
}