{
  "ticker": {
    "uuid": "a4467c36-7963-4f7b-9d09-4d31b626c3b5",
    "symbol": "3662",
    "name": "Malayan Flour Mills Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.537528,
    "boundary_margin": 0.172032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200012,
    "volatility_stability": 0.9536,
    "risk_context": 0.5,
    "current_regime": {
      "move": 0.09298,
      "interruption": -0.152625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.303,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.540063,
        "direction_boundary": 0.488041,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218614
      },
      {
        "date": "2023-08-25",
        "close": 0.544349,
        "direction_boundary": 0.488041,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218791
      },
      {
        "date": "2023-09-01",
        "close": 0.540063,
        "direction_boundary": 0.48394,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194414
      },
      {
        "date": "2023-09-08",
        "close": 0.544349,
        "direction_boundary": 0.492142,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195396
      },
      {
        "date": "2023-09-15",
        "close": 0.548739,
        "direction_boundary": 0.48373,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196037
      },
      {
        "date": "2023-09-22",
        "close": 0.561909,
        "direction_boundary": 0.479523,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200723
      },
      {
        "date": "2023-09-29",
        "close": 0.548739,
        "direction_boundary": 0.475317,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20219
      },
      {
        "date": "2023-10-06",
        "close": 0.561909,
        "direction_boundary": 0.475317,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204827
      },
      {
        "date": "2023-10-13",
        "close": 0.561909,
        "direction_boundary": 0.454285,
        "core_momentum": 0.236909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20141
      },
      {
        "date": "2023-10-20",
        "close": 0.553129,
        "direction_boundary": 0.445873,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201937
      },
      {
        "date": "2023-10-27",
        "close": 0.566298,
        "direction_boundary": 0.458492,
        "core_momentum": 0.235132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205509
      },
      {
        "date": "2023-11-03",
        "close": 0.570688,
        "direction_boundary": 0.450079,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204711
      },
      {
        "date": "2023-11-10",
        "close": 0.610198,
        "direction_boundary": 0.454285,
        "core_momentum": 0.343205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226564
      },
      {
        "date": "2023-11-17",
        "close": 0.605808,
        "direction_boundary": 0.487936,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2023-11-24",
        "close": 0.605808,
        "direction_boundary": 0.593095,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2023-12-01",
        "close": 0.579468,
        "direction_boundary": 0.664603,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218584
      },
      {
        "date": "2023-12-08",
        "close": 0.561909,
        "direction_boundary": 0.710872,
        "core_momentum": -0.20955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218702
      },
      {
        "date": "2023-12-15",
        "close": 0.570688,
        "direction_boundary": 0.698253,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210474
      },
      {
        "date": "2023-12-22",
        "close": 0.557519,
        "direction_boundary": 0.643571,
        "core_momentum": -0.13371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210474
      },
      {
        "date": "2023-12-29",
        "close": 0.561909,
        "direction_boundary": 0.639364,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193484
      },
      {
        "date": "2024-01-05",
        "close": 0.570688,
        "direction_boundary": 0.647777,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173403
      },
      {
        "date": "2024-01-12",
        "close": 0.570688,
        "direction_boundary": 0.65619,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168192
      },
      {
        "date": "2024-01-19",
        "close": 0.553129,
        "direction_boundary": 0.660396,
        "core_momentum": -0.162428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160859
      },
      {
        "date": "2024-01-26",
        "close": 0.579468,
        "direction_boundary": 0.673015,
        "core_momentum": -0.138997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170766
      },
      {
        "date": "2024-02-02",
        "close": 0.557519,
        "direction_boundary": 0.677222,
        "core_momentum": -0.176756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179242
      },
      {
        "date": "2024-02-09",
        "close": 0.566298,
        "direction_boundary": 0.681428,
        "core_momentum": -0.168954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179807
      },
      {
        "date": "2024-02-16",
        "close": 0.570688,
        "direction_boundary": 0.643571,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2024-02-23",
        "close": 0.588248,
        "direction_boundary": 0.647777,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18387
      },
      {
        "date": "2024-03-01",
        "close": 0.561909,
        "direction_boundary": 0.689841,
        "core_momentum": -0.185451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195504
      },
      {
        "date": "2024-03-08",
        "close": 0.566298,
        "direction_boundary": 0.677222,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195496
      },
      {
        "date": "2024-03-15",
        "close": 0.575078,
        "direction_boundary": 0.664363,
        "core_momentum": -0.134392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19625
      },
      {
        "date": "2024-03-22",
        "close": 0.584064,
        "direction_boundary": 0.660077,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194741
      },
      {
        "date": "2024-03-29",
        "close": 0.602035,
        "direction_boundary": 0.655791,
        "core_momentum": -0.081971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195167
      },
      {
        "date": "2024-04-05",
        "close": 0.588557,
        "direction_boundary": 0.664363,
        "core_momentum": -0.114103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196179
      },
      {
        "date": "2024-04-12",
        "close": 0.597542,
        "direction_boundary": 0.642932,
        "core_momentum": -0.070598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197027
      },
      {
        "date": "2024-04-19",
        "close": 0.575078,
        "direction_boundary": 0.638646,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203555
      },
      {
        "date": "2024-04-26",
        "close": 0.597542,
        "direction_boundary": 0.630073,
        "core_momentum": -0.051631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207746
      },
      {
        "date": "2024-05-03",
        "close": 0.602035,
        "direction_boundary": 0.617215,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207734
      },
      {
        "date": "2024-05-10",
        "close": 0.633485,
        "direction_boundary": 0.617215,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-05-17",
        "close": 0.687398,
        "direction_boundary": 0.591497,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2024-05-24",
        "close": 0.741312,
        "direction_boundary": 0.591497,
        "core_momentum": 0.253281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2024-05-31",
        "close": 0.67392,
        "direction_boundary": 0.56578,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2024-06-07",
        "close": 0.714355,
        "direction_boundary": 0.582925,
        "core_momentum": 0.225466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280925
      },
      {
        "date": "2024-06-14",
        "close": 0.781747,
        "direction_boundary": 0.557208,
        "core_momentum": 0.402972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2024-06-21",
        "close": 0.763776,
        "direction_boundary": 0.544349,
        "core_momentum": 0.4031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2024-06-28",
        "close": 0.768269,
        "direction_boundary": 0.514346,
        "core_momentum": 0.493681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302548
      },
      {
        "date": "2024-07-05",
        "close": 0.741312,
        "direction_boundary": 0.548635,
        "core_momentum": 0.351193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2024-07-12",
        "close": 0.736819,
        "direction_boundary": 0.56578,
        "core_momentum": 0.302307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2024-07-19",
        "close": 0.727834,
        "direction_boundary": 0.540063,
        "core_momentum": 0.347684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2024-07-26",
        "close": 0.709862,
        "direction_boundary": 0.53149,
        "core_momentum": 0.335607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-08-02",
        "close": 0.682906,
        "direction_boundary": 0.540063,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305494
      },
      {
        "date": "2024-08-09",
        "close": 0.655949,
        "direction_boundary": 0.535777,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2024-08-16",
        "close": 0.682906,
        "direction_boundary": 0.540063,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31606
      },
      {
        "date": "2024-08-23",
        "close": 0.678413,
        "direction_boundary": 0.544349,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314736
      },
      {
        "date": "2024-08-30",
        "close": 0.660442,
        "direction_boundary": 0.540063,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309612
      },
      {
        "date": "2024-09-06",
        "close": 0.651456,
        "direction_boundary": 0.544349,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2024-09-13",
        "close": 0.646868,
        "direction_boundary": 0.548739,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31094
      },
      {
        "date": "2024-09-20",
        "close": 0.665219,
        "direction_boundary": 0.561909,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312299
      },
      {
        "date": "2024-09-27",
        "close": 0.651456,
        "direction_boundary": 0.548739,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312076
      },
      {
        "date": "2024-10-04",
        "close": 0.697333,
        "direction_boundary": 0.561909,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322327
      },
      {
        "date": "2024-10-11",
        "close": 0.651456,
        "direction_boundary": 0.561909,
        "core_momentum": 0.159362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338137
      },
      {
        "date": "2024-10-18",
        "close": 0.633105,
        "direction_boundary": 0.553129,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336
      },
      {
        "date": "2024-10-25",
        "close": 0.62393,
        "direction_boundary": 0.566298,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333096
      },
      {
        "date": "2024-11-01",
        "close": 0.596403,
        "direction_boundary": 0.570688,
        "core_momentum": 0.04506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339189
      },
      {
        "date": "2024-11-08",
        "close": 0.591816,
        "direction_boundary": 0.610198,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331109
      },
      {
        "date": "2024-11-15",
        "close": 0.58264,
        "direction_boundary": 0.605808,
        "core_momentum": -0.038243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308273
      },
      {
        "date": "2024-11-22",
        "close": 0.504649,
        "direction_boundary": 0.605808,
        "core_momentum": -0.166982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2024-11-29",
        "close": 0.490886,
        "direction_boundary": 0.579468,
        "core_momentum": -0.152868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2024-12-06",
        "close": 0.513824,
        "direction_boundary": 0.561909,
        "core_momentum": -0.085574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2024-12-13",
        "close": 0.509237,
        "direction_boundary": 0.570688,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2024-12-20",
        "close": 0.499806,
        "direction_boundary": 0.557519,
        "core_momentum": -0.103518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2024-12-27",
        "close": 0.504522,
        "direction_boundary": 0.561909,
        "core_momentum": -0.102129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2025-01-03",
        "close": 0.495091,
        "direction_boundary": 0.570688,
        "core_momentum": -0.132466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2025-01-10",
        "close": 0.490376,
        "direction_boundary": 0.570688,
        "core_momentum": -0.140728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2025-01-17",
        "close": 0.480946,
        "direction_boundary": 0.553129,
        "core_momentum": -0.130499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277357
      },
      {
        "date": "2025-01-24",
        "close": 0.490376,
        "direction_boundary": 0.579468,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2025-01-31",
        "close": 0.499806,
        "direction_boundary": 0.557519,
        "core_momentum": -0.103518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282611
      },
      {
        "date": "2025-02-07",
        "close": 0.513952,
        "direction_boundary": 0.566298,
        "core_momentum": -0.092435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28478
      },
      {
        "date": "2025-02-14",
        "close": 0.490376,
        "direction_boundary": 0.570688,
        "core_momentum": -0.140728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280011
      },
      {
        "date": "2025-02-21",
        "close": 0.480946,
        "direction_boundary": 0.588248,
        "core_momentum": -0.182409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2025-02-28",
        "close": 0.476231,
        "direction_boundary": 0.561909,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2025-03-07",
        "close": 0.462085,
        "direction_boundary": 0.566298,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2025-03-14",
        "close": 0.438509,
        "direction_boundary": 0.575078,
        "core_momentum": -0.237479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285421
      },
      {
        "date": "2025-03-21",
        "close": 0.44794,
        "direction_boundary": 0.584064,
        "core_momentum": -0.233063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283552
      },
      {
        "date": "2025-03-28",
        "close": 0.433794,
        "direction_boundary": 0.602035,
        "core_momentum": -0.279454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284424
      },
      {
        "date": "2025-04-04",
        "close": 0.438509,
        "direction_boundary": 0.588557,
        "core_momentum": -0.254942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2025-04-11",
        "close": 0.443225,
        "direction_boundary": 0.597542,
        "core_momentum": -0.258253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2025-04-18",
        "close": 0.438509,
        "direction_boundary": 0.575078,
        "core_momentum": -0.237479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2025-04-25",
        "close": 0.45737,
        "direction_boundary": 0.597542,
        "core_momentum": -0.234581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2025-05-02",
        "close": 0.476231,
        "direction_boundary": 0.602035,
        "core_momentum": -0.208965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2025-05-09",
        "close": 0.4668,
        "direction_boundary": 0.633485,
        "core_momentum": -0.263124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2025-05-16",
        "close": 0.499806,
        "direction_boundary": 0.687398,
        "core_momentum": -0.272902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290145
      },
      {
        "date": "2025-05-23",
        "close": 0.480946,
        "direction_boundary": 0.741312,
        "core_momentum": -0.351223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217878
      },
      {
        "date": "2025-05-30",
        "close": 0.485661,
        "direction_boundary": 0.67392,
        "core_momentum": -0.279349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215177
      },
      {
        "date": "2025-06-06",
        "close": 0.480946,
        "direction_boundary": 0.714355,
        "core_momentum": -0.326741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204921
      },
      {
        "date": "2025-06-13",
        "close": 0.495091,
        "direction_boundary": 0.781747,
        "core_momentum": -0.366686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2025-06-20",
        "close": 0.490376,
        "direction_boundary": 0.763776,
        "core_momentum": -0.357958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208099
      },
      {
        "date": "2025-06-27",
        "close": 0.499806,
        "direction_boundary": 0.768269,
        "core_momentum": -0.349439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209465
      },
      {
        "date": "2025-07-04",
        "close": 0.523382,
        "direction_boundary": 0.741312,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217213
      },
      {
        "date": "2025-07-11",
        "close": 0.537528,
        "direction_boundary": 0.736819,
        "core_momentum": -0.270475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219112
      },
      {
        "date": "2025-07-18",
        "close": 0.532812,
        "direction_boundary": 0.727834,
        "core_momentum": -0.267948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217377
      },
      {
        "date": "2025-07-25",
        "close": 0.546958,
        "direction_boundary": 0.709862,
        "core_momentum": -0.229487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218544
      },
      {
        "date": "2025-08-01",
        "close": 0.542243,
        "direction_boundary": 0.682906,
        "core_momentum": -0.205977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218156
      },
      {
        "date": "2025-08-08",
        "close": 0.537528,
        "direction_boundary": 0.655949,
        "core_momentum": -0.180534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215738
      },
      {
        "date": "2025-08-15",
        "close": 0.542243,
        "direction_boundary": 0.682906,
        "core_momentum": -0.205977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204114
      },
      {
        "date": "2025-08-22",
        "close": 0.518667,
        "direction_boundary": 0.678413,
        "core_momentum": -0.23547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212602
      },
      {
        "date": "2025-08-29",
        "close": 0.532812,
        "direction_boundary": 0.660442,
        "core_momentum": -0.193249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214295
      },
      {
        "date": "2025-09-05",
        "close": 0.532812,
        "direction_boundary": 0.651456,
        "core_momentum": -0.182121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208598
      },
      {
        "date": "2025-09-12",
        "close": 0.527969,
        "direction_boundary": 0.646868,
        "core_momentum": -0.183807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192623
      },
      {
        "date": "2025-09-19",
        "close": 0.552188,
        "direction_boundary": 0.665219,
        "core_momentum": -0.169915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19876
      },
      {
        "date": "2025-09-26",
        "close": 0.557031,
        "direction_boundary": 0.651456,
        "core_momentum": -0.144945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190148
      },
      {
        "date": "2025-10-03",
        "close": 0.561875,
        "direction_boundary": 0.697333,
        "core_momentum": -0.194252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190144
      },
      {
        "date": "2025-10-10",
        "close": 0.576406,
        "direction_boundary": 0.651456,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191434
      },
      {
        "date": "2025-10-17",
        "close": 0.571562,
        "direction_boundary": 0.633105,
        "core_momentum": -0.097208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190969
      },
      {
        "date": "2025-10-24",
        "close": 0.590937,
        "direction_boundary": 0.62393,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188405
      },
      {
        "date": "2025-10-31",
        "close": 0.571562,
        "direction_boundary": 0.596403,
        "core_momentum": -0.041651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192203
      },
      {
        "date": "2025-11-07",
        "close": 0.552188,
        "direction_boundary": 0.591816,
        "core_momentum": -0.06696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197257
      },
      {
        "date": "2025-11-14",
        "close": 0.561875,
        "direction_boundary": 0.58264,
        "core_momentum": -0.03564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17691
      },
      {
        "date": "2025-11-21",
        "close": 0.576406,
        "direction_boundary": 0.504649,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-11-28",
        "close": 0.552188,
        "direction_boundary": 0.490886,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2025-12-05",
        "close": 0.552188,
        "direction_boundary": 0.513824,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-12-12",
        "close": 0.557031,
        "direction_boundary": 0.509237,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-12-19",
        "close": 0.590937,
        "direction_boundary": 0.499806,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2025-12-26",
        "close": 0.590937,
        "direction_boundary": 0.504522,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2026-01-02",
        "close": 0.590937,
        "direction_boundary": 0.495091,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2026-01-09",
        "close": 0.605469,
        "direction_boundary": 0.490376,
        "core_momentum": 0.234704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2026-01-16",
        "close": 0.600625,
        "direction_boundary": 0.480946,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2026-01-23",
        "close": 0.586094,
        "direction_boundary": 0.490376,
        "core_momentum": 0.195193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182997
      },
      {
        "date": "2026-01-30",
        "close": 0.610313,
        "direction_boundary": 0.499806,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2026-02-06",
        "close": 0.615156,
        "direction_boundary": 0.513952,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2026-02-13",
        "close": 0.595781,
        "direction_boundary": 0.490376,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2026-02-20",
        "close": 0.610313,
        "direction_boundary": 0.480946,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2026-02-27",
        "close": 0.649063,
        "direction_boundary": 0.476231,
        "core_momentum": 0.362916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2026-03-06",
        "close": 0.629687,
        "direction_boundary": 0.462085,
        "core_momentum": 0.362708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.438509,
        "core_momentum": 0.391077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.44794,
        "core_momentum": 0.317141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209149
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.433794,
        "core_momentum": 0.313988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215095
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.438509,
        "core_momentum": 0.299859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214804
      },
      {
        "date": "2026-04-10",
        "close": 0.575,
        "direction_boundary": 0.443225,
        "core_momentum": 0.297309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212144
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.438509,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212124
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.45737,
        "core_momentum": 0.246256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208075
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.476231,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20437
      },
      {
        "date": "2026-05-08",
        "close": 0.565,
        "direction_boundary": 0.4668,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2026-05-15",
        "close": 0.565,
        "direction_boundary": 0.499806,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197412
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.480946,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197586
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "direction_boundary": 0.485661,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2026-06-05",
        "close": 0.565,
        "direction_boundary": 0.480946,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189956
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.495091,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190072
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.490376,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171463
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.499806,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171463
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 0.523382,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173847
      },
      {
        "date": "2026-07-10",
        "close": 0.585,
        "direction_boundary": 0.537528,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181628
      },
      {
        "date": "2026-07-17",
        "close": 0.585,
        "direction_boundary": 0.532812,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181376
      },
      {
        "date": "2026-07-24",
        "close": 0.595,
        "direction_boundary": 0.546958,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179745
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.542243,
        "core_momentum": 0.180283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.537528,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.540063,
        "volume": 8083200
      },
      {
        "date": "2023-08-25",
        "close": 0.544349,
        "volume": 8687200
      },
      {
        "date": "2023-09-01",
        "close": 0.540063,
        "volume": 16684200
      },
      {
        "date": "2023-09-08",
        "close": 0.544349,
        "volume": 6961300
      },
      {
        "date": "2023-09-15",
        "close": 0.548739,
        "volume": 5196400
      },
      {
        "date": "2023-09-22",
        "close": 0.561909,
        "volume": 9646600
      },
      {
        "date": "2023-09-29",
        "close": 0.548739,
        "volume": 4217900
      },
      {
        "date": "2023-10-06",
        "close": 0.561909,
        "volume": 10669300
      },
      {
        "date": "2023-10-13",
        "close": 0.561909,
        "volume": 9602500
      },
      {
        "date": "2023-10-20",
        "close": 0.553129,
        "volume": 19824300
      },
      {
        "date": "2023-10-27",
        "close": 0.566298,
        "volume": 6292300
      },
      {
        "date": "2023-11-03",
        "close": 0.570688,
        "volume": 7669400
      },
      {
        "date": "2023-11-10",
        "close": 0.610198,
        "volume": 19975800
      },
      {
        "date": "2023-11-17",
        "close": 0.605808,
        "volume": 20633200
      },
      {
        "date": "2023-11-24",
        "close": 0.605808,
        "volume": 28809600
      },
      {
        "date": "2023-12-01",
        "close": 0.579468,
        "volume": 12436700
      },
      {
        "date": "2023-12-08",
        "close": 0.561909,
        "volume": 16850700
      },
      {
        "date": "2023-12-15",
        "close": 0.570688,
        "volume": 13399600
      },
      {
        "date": "2023-12-22",
        "close": 0.557519,
        "volume": 9663500
      },
      {
        "date": "2023-12-29",
        "close": 0.561909,
        "volume": 6089600
      },
      {
        "date": "2024-01-05",
        "close": 0.570688,
        "volume": 8438200
      },
      {
        "date": "2024-01-12",
        "close": 0.570688,
        "volume": 6775300
      },
      {
        "date": "2024-01-19",
        "close": 0.553129,
        "volume": 9693000
      },
      {
        "date": "2024-01-26",
        "close": 0.579468,
        "volume": 12107200
      },
      {
        "date": "2024-02-02",
        "close": 0.557519,
        "volume": 15392100
      },
      {
        "date": "2024-02-09",
        "close": 0.566298,
        "volume": 3191000
      },
      {
        "date": "2024-02-16",
        "close": 0.570688,
        "volume": 5584700
      },
      {
        "date": "2024-02-23",
        "close": 0.588248,
        "volume": 20231600
      },
      {
        "date": "2024-03-01",
        "close": 0.561909,
        "volume": 27389600
      },
      {
        "date": "2024-03-08",
        "close": 0.566298,
        "volume": 5116700
      },
      {
        "date": "2024-03-15",
        "close": 0.575078,
        "volume": 8772800
      },
      {
        "date": "2024-03-22",
        "close": 0.584064,
        "volume": 6796700
      },
      {
        "date": "2024-03-29",
        "close": 0.602035,
        "volume": 6340100
      },
      {
        "date": "2024-04-05",
        "close": 0.588557,
        "volume": 17402200
      },
      {
        "date": "2024-04-12",
        "close": 0.597542,
        "volume": 5614900
      },
      {
        "date": "2024-04-19",
        "close": 0.575078,
        "volume": 10844700
      },
      {
        "date": "2024-04-26",
        "close": 0.597542,
        "volume": 7983500
      },
      {
        "date": "2024-05-03",
        "close": 0.602035,
        "volume": 5843300
      },
      {
        "date": "2024-05-10",
        "close": 0.633485,
        "volume": 19936400
      },
      {
        "date": "2024-05-17",
        "close": 0.687398,
        "volume": 24000800
      },
      {
        "date": "2024-05-24",
        "close": 0.741312,
        "volume": 45689400
      },
      {
        "date": "2024-05-31",
        "close": 0.67392,
        "volume": 21105700
      },
      {
        "date": "2024-06-07",
        "close": 0.714355,
        "volume": 18833300
      },
      {
        "date": "2024-06-14",
        "close": 0.781747,
        "volume": 54211300
      },
      {
        "date": "2024-06-21",
        "close": 0.763776,
        "volume": 19765100
      },
      {
        "date": "2024-06-28",
        "close": 0.768269,
        "volume": 18962100
      },
      {
        "date": "2024-07-05",
        "close": 0.741312,
        "volume": 18083900
      },
      {
        "date": "2024-07-12",
        "close": 0.736819,
        "volume": 8432400
      },
      {
        "date": "2024-07-19",
        "close": 0.727834,
        "volume": 16924400
      },
      {
        "date": "2024-07-26",
        "close": 0.709862,
        "volume": 12016500
      },
      {
        "date": "2024-08-02",
        "close": 0.682906,
        "volume": 8080100
      },
      {
        "date": "2024-08-09",
        "close": 0.655949,
        "volume": 12344100
      },
      {
        "date": "2024-08-16",
        "close": 0.682906,
        "volume": 6047200
      },
      {
        "date": "2024-08-23",
        "close": 0.678413,
        "volume": 4736100
      },
      {
        "date": "2024-08-30",
        "close": 0.660442,
        "volume": 10130300
      },
      {
        "date": "2024-09-06",
        "close": 0.651456,
        "volume": 5722100
      },
      {
        "date": "2024-09-13",
        "close": 0.646868,
        "volume": 6204800
      },
      {
        "date": "2024-09-20",
        "close": 0.665219,
        "volume": 5241200
      },
      {
        "date": "2024-09-27",
        "close": 0.651456,
        "volume": 5496700
      },
      {
        "date": "2024-10-04",
        "close": 0.697333,
        "volume": 15760800
      },
      {
        "date": "2024-10-11",
        "close": 0.651456,
        "volume": 12880400
      },
      {
        "date": "2024-10-18",
        "close": 0.633105,
        "volume": 15856200
      },
      {
        "date": "2024-10-25",
        "close": 0.62393,
        "volume": 10322800
      },
      {
        "date": "2024-11-01",
        "close": 0.596403,
        "volume": 7859900
      },
      {
        "date": "2024-11-08",
        "close": 0.591816,
        "volume": 14669200
      },
      {
        "date": "2024-11-15",
        "close": 0.58264,
        "volume": 7469800
      },
      {
        "date": "2024-11-22",
        "close": 0.504649,
        "volume": 46268400
      },
      {
        "date": "2024-11-29",
        "close": 0.490886,
        "volume": 27162700
      },
      {
        "date": "2024-12-06",
        "close": 0.513824,
        "volume": 30177500
      },
      {
        "date": "2024-12-13",
        "close": 0.509237,
        "volume": 13675600
      },
      {
        "date": "2024-12-20",
        "close": 0.499806,
        "volume": 11829900
      },
      {
        "date": "2024-12-27",
        "close": 0.504522,
        "volume": 8258100
      },
      {
        "date": "2025-01-03",
        "close": 0.495091,
        "volume": 11171100
      },
      {
        "date": "2025-01-10",
        "close": 0.490376,
        "volume": 10763500
      },
      {
        "date": "2025-01-17",
        "close": 0.480946,
        "volume": 6833400
      },
      {
        "date": "2025-01-24",
        "close": 0.490376,
        "volume": 3743900
      },
      {
        "date": "2025-01-31",
        "close": 0.499806,
        "volume": 2162700
      },
      {
        "date": "2025-02-07",
        "close": 0.513952,
        "volume": 5746000
      },
      {
        "date": "2025-02-14",
        "close": 0.490376,
        "volume": 7972800
      },
      {
        "date": "2025-02-21",
        "close": 0.480946,
        "volume": 11814600
      },
      {
        "date": "2025-02-28",
        "close": 0.476231,
        "volume": 6343600
      },
      {
        "date": "2025-03-07",
        "close": 0.462085,
        "volume": 9851500
      },
      {
        "date": "2025-03-14",
        "close": 0.438509,
        "volume": 7540300
      },
      {
        "date": "2025-03-21",
        "close": 0.44794,
        "volume": 3848500
      },
      {
        "date": "2025-03-28",
        "close": 0.433794,
        "volume": 5939300
      },
      {
        "date": "2025-04-04",
        "close": 0.438509,
        "volume": 3352700
      },
      {
        "date": "2025-04-11",
        "close": 0.443225,
        "volume": 9769500
      },
      {
        "date": "2025-04-18",
        "close": 0.438509,
        "volume": 2169400
      },
      {
        "date": "2025-04-25",
        "close": 0.45737,
        "volume": 5417500
      },
      {
        "date": "2025-05-02",
        "close": 0.476231,
        "volume": 5946200
      },
      {
        "date": "2025-05-09",
        "close": 0.4668,
        "volume": 5600400
      },
      {
        "date": "2025-05-16",
        "close": 0.499806,
        "volume": 11096900
      },
      {
        "date": "2025-05-23",
        "close": 0.480946,
        "volume": 7413500
      },
      {
        "date": "2025-05-30",
        "close": 0.485661,
        "volume": 6976500
      },
      {
        "date": "2025-06-06",
        "close": 0.480946,
        "volume": 3022900
      },
      {
        "date": "2025-06-13",
        "close": 0.495091,
        "volume": 6426800
      },
      {
        "date": "2025-06-20",
        "close": 0.490376,
        "volume": 4232500
      },
      {
        "date": "2025-06-27",
        "close": 0.499806,
        "volume": 3205000
      },
      {
        "date": "2025-07-04",
        "close": 0.523382,
        "volume": 14012800
      },
      {
        "date": "2025-07-11",
        "close": 0.537528,
        "volume": 11907800
      },
      {
        "date": "2025-07-18",
        "close": 0.532812,
        "volume": 7645400
      },
      {
        "date": "2025-07-25",
        "close": 0.546958,
        "volume": 18195300
      },
      {
        "date": "2025-08-01",
        "close": 0.542243,
        "volume": 10042100
      },
      {
        "date": "2025-08-08",
        "close": 0.537528,
        "volume": 8636000
      },
      {
        "date": "2025-08-15",
        "close": 0.542243,
        "volume": 7802700
      },
      {
        "date": "2025-08-22",
        "close": 0.518667,
        "volume": 9271400
      },
      {
        "date": "2025-08-29",
        "close": 0.532812,
        "volume": 10289200
      },
      {
        "date": "2025-09-05",
        "close": 0.532812,
        "volume": 1569900
      },
      {
        "date": "2025-09-12",
        "close": 0.527969,
        "volume": 4075300
      },
      {
        "date": "2025-09-19",
        "close": 0.552188,
        "volume": 4681400
      },
      {
        "date": "2025-09-26",
        "close": 0.557031,
        "volume": 10194300
      },
      {
        "date": "2025-10-03",
        "close": 0.561875,
        "volume": 24194200
      },
      {
        "date": "2025-10-10",
        "close": 0.576406,
        "volume": 8400100
      },
      {
        "date": "2025-10-17",
        "close": 0.571562,
        "volume": 16058800
      },
      {
        "date": "2025-10-24",
        "close": 0.590937,
        "volume": 11454300
      },
      {
        "date": "2025-10-31",
        "close": 0.571562,
        "volume": 8265700
      },
      {
        "date": "2025-11-07",
        "close": 0.552188,
        "volume": 7929100
      },
      {
        "date": "2025-11-14",
        "close": 0.561875,
        "volume": 5729000
      },
      {
        "date": "2025-11-21",
        "close": 0.576406,
        "volume": 18820600
      },
      {
        "date": "2025-11-28",
        "close": 0.552188,
        "volume": 11028200
      },
      {
        "date": "2025-12-05",
        "close": 0.552188,
        "volume": 5856900
      },
      {
        "date": "2025-12-12",
        "close": 0.557031,
        "volume": 5843300
      },
      {
        "date": "2025-12-19",
        "close": 0.590937,
        "volume": 14550000
      },
      {
        "date": "2025-12-26",
        "close": 0.590937,
        "volume": 4086400
      },
      {
        "date": "2026-01-02",
        "close": 0.590937,
        "volume": 3434900
      },
      {
        "date": "2026-01-09",
        "close": 0.605469,
        "volume": 18165500
      },
      {
        "date": "2026-01-16",
        "close": 0.600625,
        "volume": 7000700
      },
      {
        "date": "2026-01-23",
        "close": 0.586094,
        "volume": 5412600
      },
      {
        "date": "2026-01-30",
        "close": 0.610313,
        "volume": 16932100
      },
      {
        "date": "2026-02-06",
        "close": 0.615156,
        "volume": 13646100
      },
      {
        "date": "2026-02-13",
        "close": 0.595781,
        "volume": 15049900
      },
      {
        "date": "2026-02-20",
        "close": 0.610313,
        "volume": 4927800
      },
      {
        "date": "2026-02-27",
        "close": 0.649063,
        "volume": 21368100
      },
      {
        "date": "2026-03-06",
        "close": 0.629687,
        "volume": 23360100
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 18225000
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 6368000
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 6053700
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 6824200
      },
      {
        "date": "2026-04-10",
        "close": 0.575,
        "volume": 6974200
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 5087300
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 5734300
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 7070400
      },
      {
        "date": "2026-05-08",
        "close": 0.565,
        "volume": 3674800
      },
      {
        "date": "2026-05-15",
        "close": 0.565,
        "volume": 4856100
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 13391800
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "volume": 3583500
      },
      {
        "date": "2026-06-05",
        "close": 0.565,
        "volume": 772300
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 845300
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 1145200
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 527800
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 204400
      },
      {
        "date": "2026-07-10",
        "close": 0.585,
        "volume": 9552400
      },
      {
        "date": "2026-07-17",
        "close": 0.585,
        "volume": 2940700
      },
      {
        "date": "2026-07-24",
        "close": 0.595,
        "volume": 4832200
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 33114800
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 9272000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.587568,
      "fair_value": 0.572596,
      "market_activity": 41.062132,
      "market_dynamics": 1.006252,
      "relative_strength": 5.324713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.02013,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.027942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.035615
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.05379
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.021435
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.038944
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.058537
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.050592
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09298
      }
    ]
  }
}