{
  "ticker": {
    "uuid": "a449ca4d-761c-4a8c-9a51-8dc0e2322714",
    "symbol": "UNG",
    "name": "United States Natural Gas Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": -0.262121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332686,
    "volatility_stability": 0.5367,
    "risk_context": 0.3006,
    "current_regime": {
      "move": -0.266014,
      "interruption": 0.157129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.76,
        "direction_boundary": 128.2,
        "core_momentum": -0.783463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6315
      },
      {
        "date": "2023-08-25",
        "close": 27.44,
        "direction_boundary": 127.96,
        "core_momentum": -0.785558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616732
      },
      {
        "date": "2023-09-01",
        "close": 28.2,
        "direction_boundary": 122.84,
        "core_momentum": -0.770433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574983
      },
      {
        "date": "2023-09-08",
        "close": 26.84,
        "direction_boundary": 111.56,
        "core_momentum": -0.759412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506752
      },
      {
        "date": "2023-09-15",
        "close": 27.24,
        "direction_boundary": 107.8,
        "core_momentum": -0.74731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506455
      },
      {
        "date": "2023-09-22",
        "close": 26.8,
        "direction_boundary": 96.28,
        "core_momentum": -0.721645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500098
      },
      {
        "date": "2023-09-29",
        "close": 27.32,
        "direction_boundary": 93.52,
        "core_momentum": -0.70787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495439
      },
      {
        "date": "2023-10-06",
        "close": 30.96,
        "direction_boundary": 91.76,
        "core_momentum": -0.662598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511284
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 89.44,
        "core_momentum": -0.66458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511341
      },
      {
        "date": "2023-10-20",
        "close": 27.12,
        "direction_boundary": 71.28,
        "core_momentum": -0.619529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527886
      },
      {
        "date": "2023-10-27",
        "close": 28.8,
        "direction_boundary": 74.76,
        "core_momentum": -0.614767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534704
      },
      {
        "date": "2023-11-03",
        "close": 29.04,
        "direction_boundary": 83.28,
        "core_momentum": -0.651297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50148
      },
      {
        "date": "2023-11-10",
        "close": 25.32,
        "direction_boundary": 76.64,
        "core_momentum": -0.669624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529287
      },
      {
        "date": "2023-11-17",
        "close": 24.64,
        "direction_boundary": 82.24,
        "core_momentum": -0.700389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501861
      },
      {
        "date": "2023-11-24",
        "close": 23.64,
        "direction_boundary": 90.8,
        "core_momentum": -0.739648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479537
      },
      {
        "date": "2023-12-01",
        "close": 21.8,
        "direction_boundary": 76.32,
        "core_momentum": -0.714361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2023-12-08",
        "close": 20.08,
        "direction_boundary": 77.04,
        "core_momentum": -0.739356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478632
      },
      {
        "date": "2023-12-15",
        "close": 19.32,
        "direction_boundary": 80.4,
        "core_momentum": -0.759701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425935
      },
      {
        "date": "2023-12-22",
        "close": 20.16,
        "direction_boundary": 63.64,
        "core_momentum": -0.683218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424124
      },
      {
        "date": "2023-12-29",
        "close": 20.28,
        "direction_boundary": 56.4,
        "core_momentum": -0.640426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425153
      },
      {
        "date": "2024-01-05",
        "close": 23.36,
        "direction_boundary": 47.56,
        "core_momentum": -0.508831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46646
      },
      {
        "date": "2024-01-12",
        "close": 27.28,
        "direction_boundary": 44.12,
        "core_momentum": -0.381686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517201
      },
      {
        "date": "2024-01-19",
        "close": 20.8,
        "direction_boundary": 41.04,
        "core_momentum": -0.493177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629785
      },
      {
        "date": "2024-01-26",
        "close": 20.14,
        "direction_boundary": 39.24,
        "core_momentum": -0.486748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630141
      },
      {
        "date": "2024-02-02",
        "close": 19.36,
        "direction_boundary": 32.76,
        "core_momentum": -0.409035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631144
      },
      {
        "date": "2024-02-09",
        "close": 17.15,
        "direction_boundary": 35.16,
        "core_momentum": -0.51223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634555
      },
      {
        "date": "2024-02-16",
        "close": 14.99,
        "direction_boundary": 31.04,
        "core_momentum": -0.517075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649615
      },
      {
        "date": "2024-02-23",
        "close": 15.21,
        "direction_boundary": 33.96,
        "core_momentum": -0.55212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6516
      },
      {
        "date": "2024-03-01",
        "close": 16.42,
        "direction_boundary": 39.52,
        "core_momentum": -0.584514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66264
      },
      {
        "date": "2024-03-08",
        "close": 16.13,
        "direction_boundary": 32.16,
        "core_momentum": -0.498445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661357
      },
      {
        "date": "2024-03-15",
        "close": 15.13,
        "direction_boundary": 31.2,
        "core_momentum": -0.515064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662191
      },
      {
        "date": "2024-03-22",
        "close": 15.11,
        "direction_boundary": 29.32,
        "core_momentum": -0.484652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662802
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "direction_boundary": 27.76,
        "core_momentum": -0.475144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660361
      },
      {
        "date": "2024-04-05",
        "close": 14.87,
        "direction_boundary": 25.64,
        "core_momentum": -0.420047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628212
      },
      {
        "date": "2024-04-12",
        "close": 14.89,
        "direction_boundary": 26.76,
        "core_momentum": -0.443572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629517
      },
      {
        "date": "2024-04-19",
        "close": 14.52,
        "direction_boundary": 28.0,
        "core_momentum": -0.481429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620411
      },
      {
        "date": "2024-04-26",
        "close": 14.06,
        "direction_boundary": 28.04,
        "core_momentum": -0.498573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608466
      },
      {
        "date": "2024-05-03",
        "close": 15.67,
        "direction_boundary": 24.68,
        "core_momentum": -0.365073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63551
      },
      {
        "date": "2024-05-10",
        "close": 16.52,
        "direction_boundary": 26.56,
        "core_momentum": -0.378012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622192
      },
      {
        "date": "2024-05-17",
        "close": 19.1,
        "direction_boundary": 29.84,
        "core_momentum": -0.35992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660905
      },
      {
        "date": "2024-05-24",
        "close": 19.02,
        "direction_boundary": 26.56,
        "core_momentum": -0.283886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659355
      },
      {
        "date": "2024-05-31",
        "close": 17.59,
        "direction_boundary": 23.92,
        "core_momentum": -0.264632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658735
      },
      {
        "date": "2024-06-07",
        "close": 20.18,
        "direction_boundary": 24.88,
        "core_momentum": -0.188907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679484
      },
      {
        "date": "2024-06-14",
        "close": 19.86,
        "direction_boundary": 28.76,
        "core_momentum": -0.309458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677625
      },
      {
        "date": "2024-06-21",
        "close": 18.96,
        "direction_boundary": 30.2,
        "core_momentum": -0.372185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677955
      },
      {
        "date": "2024-06-28",
        "close": 17.43,
        "direction_boundary": 29.68,
        "core_momentum": -0.412736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687195
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 27.44,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667897
      },
      {
        "date": "2024-07-12",
        "close": 15.5,
        "direction_boundary": 27.16,
        "core_momentum": -0.429308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621286
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "direction_boundary": 29.08,
        "core_momentum": -0.508253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515428
      },
      {
        "date": "2024-07-26",
        "close": 13.51,
        "direction_boundary": 28.36,
        "core_momentum": -0.523625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518249
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "direction_boundary": 27.8,
        "core_momentum": -0.530576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51784
      },
      {
        "date": "2024-08-09",
        "close": 14.28,
        "direction_boundary": 29.96,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514186
      },
      {
        "date": "2024-08-16",
        "close": 14.07,
        "direction_boundary": 27.76,
        "core_momentum": -0.493156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480474
      },
      {
        "date": "2024-08-23",
        "close": 13.72,
        "direction_boundary": 27.44,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2024-08-30",
        "close": 13.37,
        "direction_boundary": 28.2,
        "core_momentum": -0.525887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467308
      },
      {
        "date": "2024-09-06",
        "close": 14.32,
        "direction_boundary": 26.84,
        "core_momentum": -0.466468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478878
      },
      {
        "date": "2024-09-13",
        "close": 14.49,
        "direction_boundary": 27.24,
        "core_momentum": -0.468062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471547
      },
      {
        "date": "2024-09-20",
        "close": 15.34,
        "direction_boundary": 26.8,
        "core_momentum": -0.427612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478517
      },
      {
        "date": "2024-09-27",
        "close": 16.37,
        "direction_boundary": 27.32,
        "core_momentum": -0.400805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483477
      },
      {
        "date": "2024-10-04",
        "close": 15.94,
        "direction_boundary": 30.96,
        "core_momentum": -0.485142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484777
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "direction_boundary": 30.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496373
      },
      {
        "date": "2024-10-18",
        "close": 13.03,
        "direction_boundary": 27.12,
        "core_momentum": -0.519543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525993
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "direction_boundary": 28.8,
        "core_momentum": -0.498264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54483
      },
      {
        "date": "2024-11-01",
        "close": 12.48,
        "direction_boundary": 29.04,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558899
      },
      {
        "date": "2024-11-08",
        "close": 12.53,
        "direction_boundary": 25.32,
        "core_momentum": -0.505134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552201
      },
      {
        "date": "2024-11-15",
        "close": 13.37,
        "direction_boundary": 24.64,
        "core_momentum": -0.457386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517032
      },
      {
        "date": "2024-11-22",
        "close": 14.31,
        "direction_boundary": 23.64,
        "core_momentum": -0.39467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529224
      },
      {
        "date": "2024-11-29",
        "close": 14.43,
        "direction_boundary": 21.8,
        "core_momentum": -0.338073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520779
      },
      {
        "date": "2024-12-06",
        "close": 13.37,
        "direction_boundary": 20.08,
        "core_momentum": -0.334163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484867
      },
      {
        "date": "2024-12-13",
        "close": 14.23,
        "direction_boundary": 19.32,
        "core_momentum": -0.263458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496836
      },
      {
        "date": "2024-12-20",
        "close": 15.87,
        "direction_boundary": 20.16,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521972
      },
      {
        "date": "2024-12-27",
        "close": 15.76,
        "direction_boundary": 20.28,
        "core_momentum": -0.22288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509948
      },
      {
        "date": "2025-01-03",
        "close": 15.59,
        "direction_boundary": 23.36,
        "core_momentum": -0.33262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486266
      },
      {
        "date": "2025-01-10",
        "close": 18.42,
        "direction_boundary": 27.28,
        "core_momentum": -0.32478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538266
      },
      {
        "date": "2025-01-17",
        "close": 18.34,
        "direction_boundary": 20.8,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523746
      },
      {
        "date": "2025-01-24",
        "close": 18.12,
        "direction_boundary": 20.14,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516018
      },
      {
        "date": "2025-01-31",
        "close": 16.19,
        "direction_boundary": 19.36,
        "core_momentum": -0.16374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540645
      },
      {
        "date": "2025-02-07",
        "close": 17.48,
        "direction_boundary": 17.15,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536895
      },
      {
        "date": "2025-02-14",
        "close": 19.65,
        "direction_boundary": 14.99,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556567
      },
      {
        "date": "2025-02-21",
        "close": 22.09,
        "direction_boundary": 15.21,
        "core_momentum": 0.452334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571867
      },
      {
        "date": "2025-02-28",
        "close": 20.34,
        "direction_boundary": 16.42,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585856
      },
      {
        "date": "2025-03-07",
        "close": 23.19,
        "direction_boundary": 16.13,
        "core_momentum": 0.437694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603209
      },
      {
        "date": "2025-03-14",
        "close": 21.79,
        "direction_boundary": 15.13,
        "core_momentum": 0.440185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613522
      },
      {
        "date": "2025-03-21",
        "close": 20.84,
        "direction_boundary": 15.11,
        "core_momentum": 0.379219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616008
      },
      {
        "date": "2025-03-28",
        "close": 21.33,
        "direction_boundary": 14.57,
        "core_momentum": 0.463967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611501
      },
      {
        "date": "2025-04-04",
        "close": 20.04,
        "direction_boundary": 14.87,
        "core_momentum": 0.34768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617785
      },
      {
        "date": "2025-04-11",
        "close": 18.63,
        "direction_boundary": 14.89,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617452
      },
      {
        "date": "2025-04-18",
        "close": 17.03,
        "direction_boundary": 14.52,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602899
      },
      {
        "date": "2025-04-25",
        "close": 15.7,
        "direction_boundary": 14.06,
        "core_momentum": 0.116643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600247
      },
      {
        "date": "2025-05-02",
        "close": 18.32,
        "direction_boundary": 15.67,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595117
      },
      {
        "date": "2025-05-09",
        "close": 18.98,
        "direction_boundary": 16.52,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595573
      },
      {
        "date": "2025-05-16",
        "close": 16.71,
        "direction_boundary": 19.1,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623038
      },
      {
        "date": "2025-05-23",
        "close": 16.83,
        "direction_boundary": 19.02,
        "core_momentum": -0.115142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617128
      },
      {
        "date": "2025-05-30",
        "close": 15.71,
        "direction_boundary": 17.59,
        "core_momentum": -0.106879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625828
      },
      {
        "date": "2025-06-06",
        "close": 17.18,
        "direction_boundary": 20.18,
        "core_momentum": -0.148662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625892
      },
      {
        "date": "2025-06-13",
        "close": 16.36,
        "direction_boundary": 19.86,
        "core_momentum": -0.176234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626172
      },
      {
        "date": "2025-06-20",
        "close": 17.66,
        "direction_boundary": 18.96,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616933
      },
      {
        "date": "2025-06-27",
        "close": 16.54,
        "direction_boundary": 17.43,
        "core_momentum": -0.051061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624335
      },
      {
        "date": "2025-07-04",
        "close": 15.25,
        "direction_boundary": 15.6,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634735
      },
      {
        "date": "2025-07-11",
        "close": 14.92,
        "direction_boundary": 15.5,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587212
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "direction_boundary": 14.3,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594871
      },
      {
        "date": "2025-07-25",
        "close": 13.83,
        "direction_boundary": 13.51,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621912
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "direction_boundary": 13.05,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604311
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 14.28,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592984
      },
      {
        "date": "2025-08-15",
        "close": 12.83,
        "direction_boundary": 14.07,
        "core_momentum": -0.088131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563868
      },
      {
        "date": "2025-08-22",
        "close": 11.91,
        "direction_boundary": 13.72,
        "core_momentum": -0.131924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535018
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "direction_boundary": 13.37,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544715
      },
      {
        "date": "2025-09-05",
        "close": 12.94,
        "direction_boundary": 14.32,
        "core_momentum": -0.096369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502615
      },
      {
        "date": "2025-09-12",
        "close": 12.51,
        "direction_boundary": 14.49,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499644
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "direction_boundary": 15.34,
        "core_momentum": -0.180574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499742
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "direction_boundary": 16.37,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496272
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "direction_boundary": 15.94,
        "core_momentum": -0.181305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500647
      },
      {
        "date": "2025-10-10",
        "close": 12.33,
        "direction_boundary": 14.8,
        "core_momentum": -0.166892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497487
      },
      {
        "date": "2025-10-17",
        "close": 11.87,
        "direction_boundary": 13.03,
        "core_momentum": -0.089025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487174
      },
      {
        "date": "2025-10-24",
        "close": 12.97,
        "direction_boundary": 14.45,
        "core_momentum": -0.102422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49703
      },
      {
        "date": "2025-10-31",
        "close": 13.25,
        "direction_boundary": 12.48,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44164
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "direction_boundary": 12.53,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445672
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "direction_boundary": 13.37,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41913
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "direction_boundary": 14.31,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419073
      },
      {
        "date": "2025-11-28",
        "close": 14.73,
        "direction_boundary": 14.43,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409094
      },
      {
        "date": "2025-12-05",
        "close": 16.37,
        "direction_boundary": 13.37,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416873
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "direction_boundary": 14.23,
        "core_momentum": -0.105411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539287
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "direction_boundary": 15.87,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526466
      },
      {
        "date": "2025-12-26",
        "close": 12.81,
        "direction_boundary": 15.76,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528251
      },
      {
        "date": "2026-01-02",
        "close": 12.06,
        "direction_boundary": 15.59,
        "core_momentum": -0.226427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523382
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 18.42,
        "core_momentum": -0.435396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557718
      },
      {
        "date": "2026-01-16",
        "close": 10.33,
        "direction_boundary": 18.34,
        "core_momentum": -0.43675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547493
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "direction_boundary": 18.12,
        "core_momentum": -0.229029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677427
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "direction_boundary": 16.19,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726203
      },
      {
        "date": "2026-02-06",
        "close": 13.27,
        "direction_boundary": 17.48,
        "core_momentum": -0.240847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803698
      },
      {
        "date": "2026-02-13",
        "close": 12.44,
        "direction_boundary": 19.65,
        "core_momentum": -0.366921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807828
      },
      {
        "date": "2026-02-20",
        "close": 12.01,
        "direction_boundary": 22.09,
        "core_momentum": -0.456315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80253
      },
      {
        "date": "2026-02-27",
        "close": 11.52,
        "direction_boundary": 20.34,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797224
      },
      {
        "date": "2026-03-06",
        "close": 12.75,
        "direction_boundary": 23.19,
        "core_momentum": -0.450194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81048
      },
      {
        "date": "2026-03-13",
        "close": 12.64,
        "direction_boundary": 21.79,
        "core_momentum": -0.419917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809168
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "direction_boundary": 20.84,
        "core_momentum": -0.40547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809628
      },
      {
        "date": "2026-03-27",
        "close": 12.28,
        "direction_boundary": 21.33,
        "core_momentum": -0.424285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809646
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 20.04,
        "core_momentum": -0.433633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813829
      },
      {
        "date": "2026-04-10",
        "close": 10.77,
        "direction_boundary": 18.63,
        "core_momentum": -0.4219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813307
      },
      {
        "date": "2026-04-17",
        "close": 10.84,
        "direction_boundary": 17.03,
        "core_momentum": -0.363476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812056
      },
      {
        "date": "2026-04-24",
        "close": 10.31,
        "direction_boundary": 15.7,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803327
      },
      {
        "date": "2026-05-01",
        "close": 10.71,
        "direction_boundary": 18.32,
        "core_momentum": -0.415393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804915
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "direction_boundary": 18.98,
        "core_momentum": -0.443098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800309
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "direction_boundary": 16.71,
        "core_momentum": -0.321963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804709
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "direction_boundary": 16.83,
        "core_momentum": -0.34997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805118
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "direction_boundary": 15.71,
        "core_momentum": -0.240611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816275
      },
      {
        "date": "2026-06-05",
        "close": 11.67,
        "direction_boundary": 17.18,
        "core_momentum": -0.320722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799748
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 16.36,
        "core_momentum": -0.306235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722805
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 17.66,
        "core_momentum": -0.335221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72241
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "direction_boundary": 16.54,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718929
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 15.25,
        "core_momentum": -0.240656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714928
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 14.92,
        "core_momentum": -0.289544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694981
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "direction_boundary": 15.85,
        "core_momentum": -0.336909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695024
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 13.83,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542961
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "direction_boundary": 13.62,
        "core_momentum": -0.26138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460641
      },
      {
        "date": "2026-08-07",
        "close": 9.74,
        "direction_boundary": 13.2,
        "core_momentum": -0.262121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.76,
        "volume": 67254190
      },
      {
        "date": "2023-08-25",
        "close": 27.44,
        "volume": 92637429
      },
      {
        "date": "2023-09-01",
        "close": 28.2,
        "volume": 96975831
      },
      {
        "date": "2023-09-08",
        "close": 26.84,
        "volume": 82597165
      },
      {
        "date": "2023-09-15",
        "close": 27.24,
        "volume": 103197046
      },
      {
        "date": "2023-09-22",
        "close": 26.8,
        "volume": 84267055
      },
      {
        "date": "2023-09-29",
        "close": 27.32,
        "volume": 71792045
      },
      {
        "date": "2023-10-06",
        "close": 30.96,
        "volume": 111917218
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 88712502
      },
      {
        "date": "2023-10-20",
        "close": 27.12,
        "volume": 84714447
      },
      {
        "date": "2023-10-27",
        "close": 28.8,
        "volume": 80725815
      },
      {
        "date": "2023-11-03",
        "close": 29.04,
        "volume": 74430775
      },
      {
        "date": "2023-11-10",
        "close": 25.32,
        "volume": 115529851
      },
      {
        "date": "2023-11-17",
        "close": 24.64,
        "volume": 119037627
      },
      {
        "date": "2023-11-24",
        "close": 23.64,
        "volume": 60198164
      },
      {
        "date": "2023-12-01",
        "close": 21.8,
        "volume": 106569584
      },
      {
        "date": "2023-12-08",
        "close": 20.08,
        "volume": 106323222
      },
      {
        "date": "2023-12-15",
        "close": 19.32,
        "volume": 138847495
      },
      {
        "date": "2023-12-22",
        "close": 20.16,
        "volume": 95155766
      },
      {
        "date": "2023-12-29",
        "close": 20.28,
        "volume": 79686299
      },
      {
        "date": "2024-01-05",
        "close": 23.36,
        "volume": 123396728
      },
      {
        "date": "2024-01-12",
        "close": 27.28,
        "volume": 295480517
      },
      {
        "date": "2024-01-19",
        "close": 20.8,
        "volume": 126573361
      },
      {
        "date": "2024-01-26",
        "close": 20.14,
        "volume": 76270753
      },
      {
        "date": "2024-02-02",
        "close": 19.36,
        "volume": 30127686
      },
      {
        "date": "2024-02-09",
        "close": 17.15,
        "volume": 31402725
      },
      {
        "date": "2024-02-16",
        "close": 14.99,
        "volume": 50738833
      },
      {
        "date": "2024-02-23",
        "close": 15.21,
        "volume": 38596484
      },
      {
        "date": "2024-03-01",
        "close": 16.42,
        "volume": 36504437
      },
      {
        "date": "2024-03-08",
        "close": 16.13,
        "volume": 28681530
      },
      {
        "date": "2024-03-15",
        "close": 15.13,
        "volume": 29552898
      },
      {
        "date": "2024-03-22",
        "close": 15.11,
        "volume": 23182193
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "volume": 26488512
      },
      {
        "date": "2024-04-05",
        "close": 14.87,
        "volume": 33268112
      },
      {
        "date": "2024-04-12",
        "close": 14.89,
        "volume": 33235819
      },
      {
        "date": "2024-04-19",
        "close": 14.52,
        "volume": 41889582
      },
      {
        "date": "2024-04-26",
        "close": 14.06,
        "volume": 33791161
      },
      {
        "date": "2024-05-03",
        "close": 15.67,
        "volume": 43931617
      },
      {
        "date": "2024-05-10",
        "close": 16.52,
        "volume": 32929594
      },
      {
        "date": "2024-05-17",
        "close": 19.1,
        "volume": 39977412
      },
      {
        "date": "2024-05-24",
        "close": 19.02,
        "volume": 55071424
      },
      {
        "date": "2024-05-31",
        "close": 17.59,
        "volume": 27480335
      },
      {
        "date": "2024-06-07",
        "close": 20.18,
        "volume": 45265977
      },
      {
        "date": "2024-06-14",
        "close": 19.86,
        "volume": 34331679
      },
      {
        "date": "2024-06-21",
        "close": 18.96,
        "volume": 16724746
      },
      {
        "date": "2024-06-28",
        "close": 17.43,
        "volume": 22464712
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 18428206
      },
      {
        "date": "2024-07-12",
        "close": 15.5,
        "volume": 19918619
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "volume": 33729680
      },
      {
        "date": "2024-07-26",
        "close": 13.51,
        "volume": 32291217
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "volume": 38857655
      },
      {
        "date": "2024-08-09",
        "close": 14.28,
        "volume": 28767364
      },
      {
        "date": "2024-08-16",
        "close": 14.07,
        "volume": 27276645
      },
      {
        "date": "2024-08-23",
        "close": 13.72,
        "volume": 27326517
      },
      {
        "date": "2024-08-30",
        "close": 13.37,
        "volume": 40204061
      },
      {
        "date": "2024-09-06",
        "close": 14.32,
        "volume": 25181101
      },
      {
        "date": "2024-09-13",
        "close": 14.49,
        "volume": 27732826
      },
      {
        "date": "2024-09-20",
        "close": 15.34,
        "volume": 24663271
      },
      {
        "date": "2024-09-27",
        "close": 16.37,
        "volume": 36115386
      },
      {
        "date": "2024-10-04",
        "close": 15.94,
        "volume": 29632183
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "volume": 25312159
      },
      {
        "date": "2024-10-18",
        "close": 13.03,
        "volume": 30821827
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "volume": 37507176
      },
      {
        "date": "2024-11-01",
        "close": 12.48,
        "volume": 46130605
      },
      {
        "date": "2024-11-08",
        "close": 12.53,
        "volume": 40452975
      },
      {
        "date": "2024-11-15",
        "close": 13.37,
        "volume": 48015902
      },
      {
        "date": "2024-11-22",
        "close": 14.31,
        "volume": 57895571
      },
      {
        "date": "2024-11-29",
        "close": 14.43,
        "volume": 35767404
      },
      {
        "date": "2024-12-06",
        "close": 13.37,
        "volume": 38345228
      },
      {
        "date": "2024-12-13",
        "close": 14.23,
        "volume": 44142961
      },
      {
        "date": "2024-12-20",
        "close": 15.87,
        "volume": 40990857
      },
      {
        "date": "2024-12-27",
        "close": 15.76,
        "volume": 33820695
      },
      {
        "date": "2025-01-03",
        "close": 15.59,
        "volume": 75801262
      },
      {
        "date": "2025-01-10",
        "close": 18.42,
        "volume": 61333256
      },
      {
        "date": "2025-01-17",
        "close": 18.34,
        "volume": 66129457
      },
      {
        "date": "2025-01-24",
        "close": 18.12,
        "volume": 32861460
      },
      {
        "date": "2025-01-31",
        "close": 16.19,
        "volume": 34089316
      },
      {
        "date": "2025-02-07",
        "close": 17.48,
        "volume": 33537357
      },
      {
        "date": "2025-02-14",
        "close": 19.65,
        "volume": 30890008
      },
      {
        "date": "2025-02-21",
        "close": 22.09,
        "volume": 54897990
      },
      {
        "date": "2025-02-28",
        "close": 20.34,
        "volume": 29946890
      },
      {
        "date": "2025-03-07",
        "close": 23.19,
        "volume": 54139408
      },
      {
        "date": "2025-03-14",
        "close": 21.79,
        "volume": 32422897
      },
      {
        "date": "2025-03-21",
        "close": 20.84,
        "volume": 26982080
      },
      {
        "date": "2025-03-28",
        "close": 21.33,
        "volume": 28615862
      },
      {
        "date": "2025-04-04",
        "close": 20.04,
        "volume": 27199922
      },
      {
        "date": "2025-04-11",
        "close": 18.63,
        "volume": 46952517
      },
      {
        "date": "2025-04-18",
        "close": 17.03,
        "volume": 20464384
      },
      {
        "date": "2025-04-25",
        "close": 15.7,
        "volume": 35163719
      },
      {
        "date": "2025-05-02",
        "close": 18.32,
        "volume": 46165838
      },
      {
        "date": "2025-05-09",
        "close": 18.98,
        "volume": 34867612
      },
      {
        "date": "2025-05-16",
        "close": 16.71,
        "volume": 26542908
      },
      {
        "date": "2025-05-23",
        "close": 16.83,
        "volume": 34859192
      },
      {
        "date": "2025-05-30",
        "close": 15.71,
        "volume": 30209542
      },
      {
        "date": "2025-06-06",
        "close": 17.18,
        "volume": 29952007
      },
      {
        "date": "2025-06-13",
        "close": 16.36,
        "volume": 32439017
      },
      {
        "date": "2025-06-20",
        "close": 17.66,
        "volume": 23854333
      },
      {
        "date": "2025-06-27",
        "close": 16.54,
        "volume": 37727928
      },
      {
        "date": "2025-07-04",
        "close": 15.25,
        "volume": 29065758
      },
      {
        "date": "2025-07-11",
        "close": 14.92,
        "volume": 33169044
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "volume": 31153943
      },
      {
        "date": "2025-07-25",
        "close": 13.83,
        "volume": 72229112
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "volume": 43271862
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 35758948
      },
      {
        "date": "2025-08-15",
        "close": 12.83,
        "volume": 48073643
      },
      {
        "date": "2025-08-22",
        "close": 11.91,
        "volume": 46603121
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "volume": 49099679
      },
      {
        "date": "2025-09-05",
        "close": 12.94,
        "volume": 37505510
      },
      {
        "date": "2025-09-12",
        "close": 12.51,
        "volume": 37349652
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "volume": 37882578
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "volume": 42656586
      },
      {
        "date": "2025-10-03",
        "close": 13.05,
        "volume": 56995899
      },
      {
        "date": "2025-10-10",
        "close": 12.33,
        "volume": 63428151
      },
      {
        "date": "2025-10-17",
        "close": 11.87,
        "volume": 71714130
      },
      {
        "date": "2025-10-24",
        "close": 12.97,
        "volume": 81845248
      },
      {
        "date": "2025-10-31",
        "close": 13.25,
        "volume": 66211360
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "volume": 76806329
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "volume": 62106191
      },
      {
        "date": "2025-11-21",
        "close": 14.65,
        "volume": 50988295
      },
      {
        "date": "2025-11-28",
        "close": 14.73,
        "volume": 34397853
      },
      {
        "date": "2025-12-05",
        "close": 16.37,
        "volume": 70699792
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "volume": 96509295
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "volume": 74867952
      },
      {
        "date": "2025-12-26",
        "close": 12.81,
        "volume": 77363528
      },
      {
        "date": "2026-01-02",
        "close": 12.06,
        "volume": 85430984
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 137096504
      },
      {
        "date": "2026-01-16",
        "close": 10.33,
        "volume": 120162441
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "volume": 182901269
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "volume": 174054365
      },
      {
        "date": "2026-02-06",
        "close": 13.27,
        "volume": 101535028
      },
      {
        "date": "2026-02-13",
        "close": 12.44,
        "volume": 52769674
      },
      {
        "date": "2026-02-20",
        "close": 12.01,
        "volume": 39648785
      },
      {
        "date": "2026-02-27",
        "close": 11.52,
        "volume": 42791572
      },
      {
        "date": "2026-03-06",
        "close": 12.75,
        "volume": 89726136
      },
      {
        "date": "2026-03-13",
        "close": 12.64,
        "volume": 80164134
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "volume": 63137952
      },
      {
        "date": "2026-03-27",
        "close": 12.28,
        "volume": 43730957
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 32135266
      },
      {
        "date": "2026-04-10",
        "close": 10.77,
        "volume": 41929558
      },
      {
        "date": "2026-04-17",
        "close": 10.84,
        "volume": 32685053
      },
      {
        "date": "2026-04-24",
        "close": 10.31,
        "volume": 37976603
      },
      {
        "date": "2026-05-01",
        "close": 10.71,
        "volume": 66953486
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "volume": 60305939
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "volume": 44494825
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "volume": 40597019
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "volume": 40363218
      },
      {
        "date": "2026-06-05",
        "close": 11.67,
        "volume": 35742804
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 26770585
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 22298318
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "volume": 29494504
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 20340554
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 34664808
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "volume": 42307774
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 33171416
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "volume": 47821293
      },
      {
        "date": "2026-08-07",
        "close": 9.74,
        "volume": 48721393
      }
    ],
    "sharemaestro_context": {
      "trend": 11.630667,
      "fair_value": 16.308974,
      "market_activity": -18.739189,
      "market_dynamics": -0.008545,
      "relative_strength": -29.242544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018736,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9211,
        "conditional_difference": 0.026209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058872,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061374,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.286638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.457627
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.245586
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.659588
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.085812
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.107121
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.140694
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.017424
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.235472
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.097408
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.266014
      }
    ]
  }
}