{
  "ticker": {
    "uuid": "a44df9e5-63c4-4784-a89a-a4c021b2d0f8",
    "symbol": "AAQ1",
    "name": "aap Implantate AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.081395,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442628,
    "volatility_stability": 0.5948,
    "risk_context": 0.2259,
    "current_regime": {
      "move": -0.091954,
      "interruption": 0.038217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.324,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574491
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "direction_boundary": 2.18,
        "core_momentum": -0.536697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570398
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "direction_boundary": 2.04,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572098
      },
      {
        "date": "2023-09-08",
        "close": 0.955,
        "direction_boundary": 2.0,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573641
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590648
      },
      {
        "date": "2023-09-22",
        "close": 0.845,
        "direction_boundary": 1.6,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587058
      },
      {
        "date": "2023-09-29",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586164
      },
      {
        "date": "2023-10-06",
        "close": 0.825,
        "direction_boundary": 1.47,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572099
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "direction_boundary": 0.955,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561893
      },
      {
        "date": "2023-10-20",
        "close": 0.825,
        "direction_boundary": 1.28,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565204
      },
      {
        "date": "2023-10-27",
        "close": 0.835,
        "direction_boundary": 1.56,
        "core_momentum": -0.464744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557674
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "direction_boundary": 1.67,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553785
      },
      {
        "date": "2023-11-10",
        "close": 0.805,
        "direction_boundary": 1.71,
        "core_momentum": -0.52924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545843
      },
      {
        "date": "2023-11-17",
        "close": 0.825,
        "direction_boundary": 1.54,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549122
      },
      {
        "date": "2023-11-24",
        "close": 0.825,
        "direction_boundary": 1.41,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460208
      },
      {
        "date": "2023-12-01",
        "close": 0.825,
        "direction_boundary": 1.4,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450778
      },
      {
        "date": "2023-12-08",
        "close": 0.815,
        "direction_boundary": 1.39,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438331
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "direction_boundary": 1.31,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344525
      },
      {
        "date": "2023-12-22",
        "close": 0.775,
        "direction_boundary": 1.39,
        "core_momentum": -0.442446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341731
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "direction_boundary": 1.35,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334029
      },
      {
        "date": "2024-01-05",
        "close": 0.84,
        "direction_boundary": 1.32,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335038
      },
      {
        "date": "2024-01-12",
        "close": 0.815,
        "direction_boundary": 1.31,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281018
      },
      {
        "date": "2024-01-19",
        "close": 0.75,
        "direction_boundary": 1.42,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2024-01-26",
        "close": 0.775,
        "direction_boundary": 1.38,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "direction_boundary": 1.36,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2024-02-09",
        "close": 0.725,
        "direction_boundary": 1.43,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2024-02-16",
        "close": 0.765,
        "direction_boundary": 1.45,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284858
      },
      {
        "date": "2024-02-23",
        "close": 0.755,
        "direction_boundary": 1.35,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281585
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "direction_boundary": 1.4,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2024-03-08",
        "close": 0.785,
        "direction_boundary": 1.39,
        "core_momentum": -0.435252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289626
      },
      {
        "date": "2024-03-15",
        "close": 0.765,
        "direction_boundary": 1.35,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2024-03-22",
        "close": 0.765,
        "direction_boundary": 1.39,
        "core_momentum": -0.44964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-03-29",
        "close": 0.765,
        "direction_boundary": 1.4,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "direction_boundary": 1.5,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "direction_boundary": 1.58,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "direction_boundary": 1.54,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273181
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 1.4,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335789
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "direction_boundary": 1.44,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675583
      },
      {
        "date": "2024-05-10",
        "close": 1.32,
        "direction_boundary": 1.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682664
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 1.29,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684138
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7432
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "direction_boundary": 1.09,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74794
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 1.16,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747222
      },
      {
        "date": "2024-06-14",
        "close": 1.19,
        "direction_boundary": 0.945,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746792
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 0.91,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746175
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "direction_boundary": 0.99,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742487
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 0.985,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746645
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 0.86,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753513
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 0.91,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741251
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "direction_boundary": 0.925,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759803
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 0.94,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765589
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 0.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764579
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "direction_boundary": 0.99,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763221
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.01,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768129
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 0.94,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765181
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "direction_boundary": 0.955,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762688
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "direction_boundary": 0.85,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769594
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "direction_boundary": 0.845,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769341
      },
      {
        "date": "2024-09-27",
        "close": 1.22,
        "direction_boundary": 0.84,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771294
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "direction_boundary": 0.825,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906216
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 0.81,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957742
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 0.825,
        "core_momentum": 1.351515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00156
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "direction_boundary": 0.835,
        "core_momentum": 1.419162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990001
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "direction_boundary": 0.83,
        "core_momentum": 1.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808944
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "direction_boundary": 0.805,
        "core_momentum": 1.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800922
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "direction_boundary": 0.825,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799619
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "direction_boundary": 0.825,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744035
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 0.825,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740568
      },
      {
        "date": "2024-12-06",
        "close": 1.73,
        "direction_boundary": 0.815,
        "core_momentum": 1.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783142
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "direction_boundary": 0.78,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894182
      },
      {
        "date": "2024-12-20",
        "close": 1.42,
        "direction_boundary": 0.775,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905096
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "direction_boundary": 0.83,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910565
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 0.84,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930944
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 0.815,
        "core_momentum": 1.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930572
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 0.75,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937567
      },
      {
        "date": "2025-01-24",
        "close": 1.88,
        "direction_boundary": 0.775,
        "core_momentum": 1.425806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923267
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "direction_boundary": 0.75,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917539
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "direction_boundary": 0.725,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920436
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "direction_boundary": 0.765,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932926
      },
      {
        "date": "2025-02-21",
        "close": 1.63,
        "direction_boundary": 0.755,
        "core_momentum": 1.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928637
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "direction_boundary": 0.81,
        "core_momentum": 1.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929407
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "direction_boundary": 0.785,
        "core_momentum": 1.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929098
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 0.765,
        "core_momentum": 1.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926635
      },
      {
        "date": "2025-03-21",
        "close": 1.73,
        "direction_boundary": 0.765,
        "core_momentum": 1.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927026
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 0.765,
        "core_momentum": 1.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928083
      },
      {
        "date": "2025-04-04",
        "close": 1.75,
        "direction_boundary": 0.79,
        "core_momentum": 1.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783521
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 0.75,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723663
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 0.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692516
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 0.92,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688982
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "direction_boundary": 1.41,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696518
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "direction_boundary": 1.32,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695255
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "direction_boundary": 1.39,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694927
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "direction_boundary": 1.15,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696945
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "direction_boundary": 1.24,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698835
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "direction_boundary": 1.24,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675482
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "direction_boundary": 1.19,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526387
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 1.2,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506877
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 1.21,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524182
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "direction_boundary": 1.16,
        "core_momentum": 0.594828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505222
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 1.08,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487854
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 1.1,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "direction_boundary": 1.26,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475859
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 1.18,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47778
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 1.15,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487056
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 1.19,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490378
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "direction_boundary": 1.13,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489199
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 1.18,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519541
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "direction_boundary": 1.22,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524874
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "direction_boundary": 1.14,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520485
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 1.15,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51875
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.22,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51627
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511239
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "direction_boundary": 2.3,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432439
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 1.94,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430695
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "direction_boundary": 2.02,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435534
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 1.99,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418404
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 2.04,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412621
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 2.04,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413082
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "direction_boundary": 2.04,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415837
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 2.04,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414947
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 1.73,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401986
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 1.28,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401761
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "direction_boundary": 1.33,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359861
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31732
      },
      {
        "date": "2026-01-09",
        "close": 1.43,
        "direction_boundary": 1.71,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326129
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 1.89,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367319
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 1.88,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377508
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 1.84,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375786
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 1.75,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360023
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 1.59,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332124
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.63,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337968
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "direction_boundary": 1.72,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275428
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "direction_boundary": 1.76,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271411
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.67,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 1.73,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272552
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274886
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.75,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.44,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 1.49,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402829
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "direction_boundary": 1.45,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450719
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 1.33,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448696
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 1.27,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448411
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "direction_boundary": 1.26,
        "core_momentum": 0.579365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 1.29,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446545
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "direction_boundary": 1.32,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44897
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 1.42,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454328
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 1.44,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459337
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 1.46,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470476
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.65,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471531
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "direction_boundary": 1.85,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47261
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482802
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 1.96,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44931
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 1.94,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441205
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "direction_boundary": 1.87,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442628
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 1.72,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.99,
        "volume": 5083
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "volume": 9134
      },
      {
        "date": "2023-09-08",
        "close": 0.955,
        "volume": 1034
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "volume": 11022
      },
      {
        "date": "2023-09-22",
        "close": 0.845,
        "volume": 3144
      },
      {
        "date": "2023-09-29",
        "close": 0.84,
        "volume": 4799
      },
      {
        "date": "2023-10-06",
        "close": 0.825,
        "volume": 320
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "volume": 162
      },
      {
        "date": "2023-10-20",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.835,
        "volume": 953
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "volume": 3265
      },
      {
        "date": "2023-11-10",
        "close": 0.805,
        "volume": 51
      },
      {
        "date": "2023-11-17",
        "close": 0.825,
        "volume": 927
      },
      {
        "date": "2023-11-24",
        "close": 0.825,
        "volume": 1109
      },
      {
        "date": "2023-12-01",
        "close": 0.825,
        "volume": 217
      },
      {
        "date": "2023-12-08",
        "close": 0.815,
        "volume": 795
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "volume": 1960
      },
      {
        "date": "2023-12-22",
        "close": 0.775,
        "volume": 21812
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "volume": 10656
      },
      {
        "date": "2024-01-05",
        "close": 0.84,
        "volume": 285
      },
      {
        "date": "2024-01-12",
        "close": 0.815,
        "volume": 6296
      },
      {
        "date": "2024-01-19",
        "close": 0.75,
        "volume": 194
      },
      {
        "date": "2024-01-26",
        "close": 0.775,
        "volume": 1146
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "volume": 5560
      },
      {
        "date": "2024-02-09",
        "close": 0.725,
        "volume": 429
      },
      {
        "date": "2024-02-16",
        "close": 0.765,
        "volume": 13026
      },
      {
        "date": "2024-02-23",
        "close": 0.755,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "volume": 2427
      },
      {
        "date": "2024-03-08",
        "close": 0.785,
        "volume": 2474
      },
      {
        "date": "2024-03-15",
        "close": 0.765,
        "volume": 7452
      },
      {
        "date": "2024-03-22",
        "close": 0.765,
        "volume": 7654
      },
      {
        "date": "2024-03-29",
        "close": 0.765,
        "volume": 1769
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "volume": 1135
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "volume": 11475
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "volume": 12107
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 26226
      },
      {
        "date": "2024-05-03",
        "close": 1.41,
        "volume": 137090
      },
      {
        "date": "2024-05-10",
        "close": 1.32,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 6028
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 12617
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "volume": 42961
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 3392
      },
      {
        "date": "2024-06-14",
        "close": 1.19,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 6314
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "volume": 3388
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 3937
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 11872
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 5649
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "volume": 44963
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 2700
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "volume": 352
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 19622
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 17950
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "volume": 11717
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "volume": 1656
      },
      {
        "date": "2024-09-27",
        "close": 1.22,
        "volume": 32433
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "volume": 72700
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 91362
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 58517
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 2149
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "volume": 1970
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "volume": 3164
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "volume": 5619
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "volume": 22191
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 3151
      },
      {
        "date": "2024-12-06",
        "close": 1.73,
        "volume": 23902
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "volume": 33551
      },
      {
        "date": "2024-12-20",
        "close": 1.42,
        "volume": 40184
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "volume": 7601
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 11956
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 19628
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 6328
      },
      {
        "date": "2025-01-24",
        "close": 1.88,
        "volume": 15761
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "volume": 10951
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "volume": 4791
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "volume": 5209
      },
      {
        "date": "2025-02-21",
        "close": 1.63,
        "volume": 8822
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "volume": 8882
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "volume": 24579
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 1.73,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 5245
      },
      {
        "date": "2025-04-04",
        "close": 1.75,
        "volume": 4255
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 6115
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 3726
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 916
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "volume": 17948
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "volume": 12173
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "volume": 17768
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "volume": 4759
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "volume": 7252
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "volume": 1682
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 5112
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 7038
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "volume": 9920
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 4469
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 6561
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "volume": 4507
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 25731
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 76943
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 48679
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "volume": 2247
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 15908
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "volume": 19414
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "volume": 2713
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 14737
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 11614
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 18307
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "volume": 10091
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 1268
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "volume": 2040
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 12130
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 1274
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 1428
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "volume": 1150
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 7698
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 8508
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 7665
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "volume": 7917
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "volume": 269
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 18553
      },
      {
        "date": "2026-01-09",
        "close": 1.43,
        "volume": 21583
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 41431
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 16131
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 5461
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 2618
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 9928
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 520
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "volume": 2492
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "volume": 4897
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 1437
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 6020
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 7346
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 759
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 3962
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 54249
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "volume": 85655
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 49047
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 10523
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "volume": 8209
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 162
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "volume": 2504
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 4385
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 4309
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 10832
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 7202
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 3643
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "volume": 185
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 2106
      }
    ],
    "sharemaestro_context": {
      "trend": 1.653333,
      "fair_value": 1.380256,
      "market_activity": -7.037277,
      "market_dynamics": -0.926421,
      "relative_strength": -7.766457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.065789,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.128661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.264952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.171427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.417355
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.043165
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.24031
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.159509
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.091954
      }
    ]
  }
}