{
  "ticker": {
    "uuid": "a44eea04-0a47-4843-971e-b74c519a2b62",
    "symbol": "000967",
    "name": "Infore Environment Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.82,
    "boundary_margin": 0.370968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.885552,
    "volatility_stability": 1.2824,
    "risk_context": 0.1129,
    "current_regime": {
      "move": 1.069408,
      "interruption": -0.580368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.835069,
        "direction_boundary": 4.523602,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22902
      },
      {
        "date": "2023-08-04",
        "close": 4.797295,
        "direction_boundary": 4.890337,
        "core_momentum": -0.019026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229378
      },
      {
        "date": "2023-08-11",
        "close": 4.608425,
        "direction_boundary": 4.705447,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151715
      },
      {
        "date": "2023-08-18",
        "close": 4.655643,
        "direction_boundary": 4.594513,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152798
      },
      {
        "date": "2023-08-25",
        "close": 4.580094,
        "direction_boundary": 4.631491,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152795
      },
      {
        "date": "2023-09-01",
        "close": 4.674529,
        "direction_boundary": 4.659224,
        "core_momentum": 0.003285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15572
      },
      {
        "date": "2023-09-08",
        "close": 4.608425,
        "direction_boundary": 4.539046,
        "core_momentum": 0.015285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2023-09-15",
        "close": 4.693416,
        "direction_boundary": 4.46509,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155132
      },
      {
        "date": "2023-09-22",
        "close": 4.693416,
        "direction_boundary": 4.613001,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152942
      },
      {
        "date": "2023-09-29",
        "close": 4.70286,
        "direction_boundary": 4.326423,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153009
      },
      {
        "date": "2023-10-27",
        "close": 4.617868,
        "direction_boundary": 4.492823,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171699
      },
      {
        "date": "2023-11-03",
        "close": 4.580094,
        "direction_boundary": 4.418868,
        "core_momentum": 0.036486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161319
      },
      {
        "date": "2023-11-10",
        "close": 4.561207,
        "direction_boundary": 4.252467,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156612
      },
      {
        "date": "2023-11-17",
        "close": 4.589538,
        "direction_boundary": 4.539046,
        "core_momentum": 0.011124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156594
      },
      {
        "date": "2023-11-24",
        "close": 4.580094,
        "direction_boundary": 4.520557,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153532
      },
      {
        "date": "2023-12-01",
        "close": 4.636755,
        "direction_boundary": 4.566779,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151606
      },
      {
        "date": "2023-12-08",
        "close": 4.589538,
        "direction_boundary": 4.502068,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145767
      },
      {
        "date": "2023-12-15",
        "close": 4.636755,
        "direction_boundary": 4.492823,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2023-12-22",
        "close": 4.51399,
        "direction_boundary": 4.428112,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14475
      },
      {
        "date": "2023-12-29",
        "close": 4.48566,
        "direction_boundary": 4.381889,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143264
      },
      {
        "date": "2024-01-05",
        "close": 4.598981,
        "direction_boundary": 4.224733,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140298
      },
      {
        "date": "2024-01-12",
        "close": 4.636755,
        "direction_boundary": 4.197,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140542
      },
      {
        "date": "2024-01-19",
        "close": 4.249572,
        "direction_boundary": 4.354156,
        "core_momentum": -0.024019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181972
      },
      {
        "date": "2024-01-26",
        "close": 4.51399,
        "direction_boundary": 4.344912,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203055
      },
      {
        "date": "2024-02-02",
        "close": 3.956824,
        "direction_boundary": 4.46509,
        "core_momentum": -0.113831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2024-02-09",
        "close": 4.495103,
        "direction_boundary": 4.502068,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328792
      },
      {
        "date": "2024-02-23",
        "close": 4.372338,
        "direction_boundary": 5.112205,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2024-03-01",
        "close": 4.598981,
        "direction_boundary": 5.121449,
        "core_momentum": -0.102016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2024-03-08",
        "close": 4.561207,
        "direction_boundary": 5.038248,
        "core_momentum": -0.094684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2024-03-15",
        "close": 4.797295,
        "direction_boundary": 4.973537,
        "core_momentum": -0.035436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339774
      },
      {
        "date": "2024-03-22",
        "close": 4.768964,
        "direction_boundary": 4.844114,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339223
      },
      {
        "date": "2024-03-29",
        "close": 4.797295,
        "direction_boundary": 4.807136,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33842
      },
      {
        "date": "2024-04-05",
        "close": 4.835069,
        "direction_boundary": 4.890337,
        "core_momentum": -0.011301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338555
      },
      {
        "date": "2024-04-12",
        "close": 4.929503,
        "direction_boundary": 4.890337,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2024-04-19",
        "close": 4.901173,
        "direction_boundary": 4.825625,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2024-04-26",
        "close": 4.853955,
        "direction_boundary": 4.871848,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332087
      },
      {
        "date": "2024-05-03",
        "close": 4.844512,
        "direction_boundary": 4.705447,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2024-05-10",
        "close": 4.693416,
        "direction_boundary": 4.899581,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329524
      },
      {
        "date": "2024-05-17",
        "close": 4.523433,
        "direction_boundary": 5.01976,
        "core_momentum": -0.098875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333638
      },
      {
        "date": "2024-05-24",
        "close": 4.344007,
        "direction_boundary": 4.955048,
        "core_momentum": -0.123317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2024-05-31",
        "close": 4.344007,
        "direction_boundary": 5.047493,
        "core_momentum": -0.139373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2024-06-07",
        "close": 4.268459,
        "direction_boundary": 4.91807,
        "core_momentum": -0.132087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338078
      },
      {
        "date": "2024-06-14",
        "close": 4.174025,
        "direction_boundary": 4.760913,
        "core_momentum": -0.123272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2024-06-21",
        "close": 4.041815,
        "direction_boundary": 4.613001,
        "core_momentum": -0.123821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340628
      },
      {
        "date": "2024-06-28",
        "close": 3.994598,
        "direction_boundary": 4.594513,
        "core_momentum": -0.130572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339359
      },
      {
        "date": "2024-07-05",
        "close": 3.881276,
        "direction_boundary": 4.520557,
        "core_momentum": -0.141416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2024-07-12",
        "close": 3.966267,
        "direction_boundary": 4.668469,
        "core_momentum": -0.150414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34044
      },
      {
        "date": "2024-07-19",
        "close": 3.924213,
        "direction_boundary": 4.696203,
        "core_momentum": -0.164386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339907
      },
      {
        "date": "2024-07-26",
        "close": 4.021587,
        "direction_boundary": 4.788647,
        "core_momentum": -0.160183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32162
      },
      {
        "date": "2024-08-02",
        "close": 4.274762,
        "direction_boundary": 4.787851,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2024-08-09",
        "close": 4.109225,
        "direction_boundary": 4.835069,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268588
      },
      {
        "date": "2024-08-16",
        "close": 4.157912,
        "direction_boundary": 4.797295,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2024-08-23",
        "close": 4.01185,
        "direction_boundary": 4.608425,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2024-08-30",
        "close": 3.93395,
        "direction_boundary": 4.655643,
        "core_momentum": -0.155015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186544
      },
      {
        "date": "2024-09-06",
        "close": 3.748937,
        "direction_boundary": 4.580094,
        "core_momentum": -0.181472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2024-09-13",
        "close": 3.680775,
        "direction_boundary": 4.674529,
        "core_momentum": -0.212589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177091
      },
      {
        "date": "2024-09-20",
        "close": 3.709987,
        "direction_boundary": 4.608425,
        "core_momentum": -0.194956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2024-09-27",
        "close": 4.226075,
        "direction_boundary": 4.693416,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263507
      },
      {
        "date": "2024-10-04",
        "close": 4.55715,
        "direction_boundary": 4.693416,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285758
      },
      {
        "date": "2024-10-11",
        "close": 4.372137,
        "direction_boundary": 4.70286,
        "core_momentum": -0.070324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288975
      },
      {
        "date": "2024-10-18",
        "close": 4.372137,
        "direction_boundary": 4.608425,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28904
      },
      {
        "date": "2024-10-25",
        "close": 4.5182,
        "direction_boundary": 4.410112,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29347
      },
      {
        "date": "2024-11-01",
        "close": 4.644787,
        "direction_boundary": 4.617868,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296485
      },
      {
        "date": "2024-11-08",
        "close": 4.79085,
        "direction_boundary": 4.580094,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296507
      },
      {
        "date": "2024-11-15",
        "close": 4.605837,
        "direction_boundary": 4.561207,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2024-11-22",
        "close": 4.781112,
        "direction_boundary": 4.589538,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2024-11-29",
        "close": 4.897963,
        "direction_boundary": 4.580094,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296481
      },
      {
        "date": "2024-12-06",
        "close": 5.02455,
        "direction_boundary": 4.636755,
        "core_momentum": 0.083635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2024-12-13",
        "close": 4.9077,
        "direction_boundary": 4.589538,
        "core_momentum": 0.069323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296285
      },
      {
        "date": "2024-12-20",
        "close": 4.8298,
        "direction_boundary": 4.636755,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2024-12-27",
        "close": 5.005075,
        "direction_boundary": 4.51399,
        "core_momentum": 0.108792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2025-01-03",
        "close": 4.63505,
        "direction_boundary": 4.48566,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31341
      },
      {
        "date": "2025-01-10",
        "close": 4.605837,
        "direction_boundary": 4.598981,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313163
      },
      {
        "date": "2025-01-17",
        "close": 4.683737,
        "direction_boundary": 4.636755,
        "core_momentum": 0.010133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312598
      },
      {
        "date": "2025-01-24",
        "close": 4.625312,
        "direction_boundary": 4.249572,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312625
      },
      {
        "date": "2025-01-31",
        "close": 4.644787,
        "direction_boundary": 4.51399,
        "core_momentum": 0.028976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302142
      },
      {
        "date": "2025-02-07",
        "close": 4.625312,
        "direction_boundary": 3.956824,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296073
      },
      {
        "date": "2025-02-14",
        "close": 4.693475,
        "direction_boundary": 4.495103,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2025-02-21",
        "close": 6.6994,
        "direction_boundary": 4.372338,
        "core_momentum": 0.532224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565114
      },
      {
        "date": "2025-02-28",
        "close": 5.784075,
        "direction_boundary": 4.598981,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608725
      },
      {
        "date": "2025-03-07",
        "close": 5.754862,
        "direction_boundary": 4.561207,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602708
      },
      {
        "date": "2025-03-14",
        "close": 5.638012,
        "direction_boundary": 4.797295,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602966
      },
      {
        "date": "2025-03-21",
        "close": 6.261212,
        "direction_boundary": 4.768964,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615097
      },
      {
        "date": "2025-03-28",
        "close": 6.232,
        "direction_boundary": 4.797295,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594914
      },
      {
        "date": "2025-04-04",
        "close": 5.696437,
        "direction_boundary": 4.835069,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605367
      },
      {
        "date": "2025-04-11",
        "close": 5.64775,
        "direction_boundary": 4.929503,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60164
      },
      {
        "date": "2025-04-18",
        "close": 5.511425,
        "direction_boundary": 4.901173,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603391
      },
      {
        "date": "2025-04-25",
        "close": 5.638012,
        "direction_boundary": 4.853955,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602749
      },
      {
        "date": "2025-05-02",
        "close": 5.80355,
        "direction_boundary": 4.844512,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602834
      },
      {
        "date": "2025-05-09",
        "close": 6.42675,
        "direction_boundary": 4.693416,
        "core_momentum": 0.369312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616017
      },
      {
        "date": "2025-05-16",
        "close": 6.611763,
        "direction_boundary": 4.523433,
        "core_momentum": 0.461669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612021
      },
      {
        "date": "2025-05-23",
        "close": 6.718875,
        "direction_boundary": 4.344007,
        "core_momentum": 0.5467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611102
      },
      {
        "date": "2025-05-30",
        "close": 7.118113,
        "direction_boundary": 4.344007,
        "core_momentum": 0.638605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614084
      },
      {
        "date": "2025-06-06",
        "close": 6.913625,
        "direction_boundary": 4.268459,
        "core_momentum": 0.6197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616774
      },
      {
        "date": "2025-06-13",
        "close": 6.095675,
        "direction_boundary": 4.174025,
        "core_momentum": 0.460383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644385
      },
      {
        "date": "2025-06-20",
        "close": 5.978825,
        "direction_boundary": 4.041815,
        "core_momentum": 0.479243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644655
      },
      {
        "date": "2025-06-27",
        "close": 6.89415,
        "direction_boundary": 3.994598,
        "core_momentum": 0.725868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670253
      },
      {
        "date": "2025-07-04",
        "close": 6.553338,
        "direction_boundary": 3.881276,
        "core_momentum": 0.688449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664261
      },
      {
        "date": "2025-07-11",
        "close": 6.163837,
        "direction_boundary": 3.966267,
        "core_momentum": 0.554065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671839
      },
      {
        "date": "2025-07-18",
        "close": 6.232,
        "direction_boundary": 3.924213,
        "core_momentum": 0.588089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671791
      },
      {
        "date": "2025-07-25",
        "close": 7.011,
        "direction_boundary": 4.021587,
        "core_momentum": 0.743342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686804
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "direction_boundary": 4.274762,
        "core_momentum": 0.59541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689311
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 4.109225,
        "core_momentum": 0.681582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688775
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 4.157912,
        "core_momentum": 0.731638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689692
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "direction_boundary": 4.01185,
        "core_momentum": 0.874447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "direction_boundary": 3.93395,
        "core_momentum": 0.781924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451826
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 3.748937,
        "core_momentum": 0.837854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452815
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "direction_boundary": 3.680775,
        "core_momentum": 0.863738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45141
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 3.709987,
        "core_momentum": 0.935317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432969
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "direction_boundary": 4.226075,
        "core_momentum": 0.646918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "direction_boundary": 4.55715,
        "core_momentum": 0.57774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415443
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "direction_boundary": 4.372137,
        "core_momentum": 0.644505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414888
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "direction_boundary": 4.372137,
        "core_momentum": 0.537006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426073
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "direction_boundary": 4.5182,
        "core_momentum": 0.52937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4265
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "direction_boundary": 4.644787,
        "core_momentum": 0.48123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425702
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "direction_boundary": 4.79085,
        "core_momentum": 0.450682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "direction_boundary": 4.605837,
        "core_momentum": 0.478559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402487
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "direction_boundary": 4.781112,
        "core_momentum": 0.342784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410297
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 4.897963,
        "core_momentum": 0.306666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401234
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 5.02455,
        "core_momentum": 0.367287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412553
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "direction_boundary": 4.9077,
        "core_momentum": 0.379465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371588
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "direction_boundary": 4.8298,
        "core_momentum": 0.418278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370172
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 5.005075,
        "core_momentum": 0.468509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "direction_boundary": 4.63505,
        "core_momentum": 0.583586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318855
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 4.605837,
        "core_momentum": 0.548036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308549
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "direction_boundary": 4.683737,
        "core_momentum": 0.492398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310426
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "direction_boundary": 4.625312,
        "core_momentum": 0.675563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2026-01-30",
        "close": 7.04,
        "direction_boundary": 4.644787,
        "core_momentum": 0.515678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "direction_boundary": 4.625312,
        "core_momentum": 0.541518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2026-02-13",
        "close": 7.48,
        "direction_boundary": 4.693475,
        "core_momentum": 0.593702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "direction_boundary": 6.6994,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360112
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "direction_boundary": 5.784075,
        "core_momentum": 0.424601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345223
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 5.754862,
        "core_momentum": 0.563895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361483
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "direction_boundary": 5.638012,
        "core_momentum": 0.496982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "direction_boundary": 6.261212,
        "core_momentum": 0.439019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38052
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "direction_boundary": 6.232,
        "core_momentum": 0.445764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376427
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "direction_boundary": 5.696437,
        "core_momentum": 0.797615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409685
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 5.64775,
        "core_momentum": 1.478863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582182
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "direction_boundary": 5.511425,
        "core_momentum": 1.349665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585666
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "direction_boundary": 5.638012,
        "core_momentum": 1.406877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586422
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "direction_boundary": 5.80355,
        "core_momentum": 1.808626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623587
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "direction_boundary": 6.42675,
        "core_momentum": 1.058583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707885
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "direction_boundary": 6.611763,
        "core_momentum": 0.963168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707725
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "direction_boundary": 6.718875,
        "core_momentum": 0.59104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762413
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 7.118113,
        "core_momentum": 0.489159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762767
      },
      {
        "date": "2026-06-12",
        "close": 9.708977,
        "direction_boundary": 6.913625,
        "core_momentum": 0.404325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773025
      },
      {
        "date": "2026-06-19",
        "close": 10.053965,
        "direction_boundary": 6.095675,
        "core_momentum": 0.64936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772495
      },
      {
        "date": "2026-06-26",
        "close": 10.477809,
        "direction_boundary": 5.978825,
        "core_momentum": 0.752486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773317
      },
      {
        "date": "2026-07-03",
        "close": 10.329956,
        "direction_boundary": 6.89415,
        "core_momentum": 0.498365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770376
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 6.553338,
        "core_momentum": 0.365716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800303
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "direction_boundary": 6.163837,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850064
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 6.232,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855008
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 7.011,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864693
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "direction_boundary": 6.82,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885552
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.835069,
        "volume": 36765643
      },
      {
        "date": "2023-08-04",
        "close": 4.797295,
        "volume": 38158698
      },
      {
        "date": "2023-08-11",
        "close": 4.608425,
        "volume": 42978250
      },
      {
        "date": "2023-08-18",
        "close": 4.655643,
        "volume": 42177988
      },
      {
        "date": "2023-08-25",
        "close": 4.580094,
        "volume": 53362050
      },
      {
        "date": "2023-09-01",
        "close": 4.674529,
        "volume": 74469151
      },
      {
        "date": "2023-09-08",
        "close": 4.608425,
        "volume": 39605468
      },
      {
        "date": "2023-09-15",
        "close": 4.693416,
        "volume": 30585386
      },
      {
        "date": "2023-09-22",
        "close": 4.693416,
        "volume": 34800625
      },
      {
        "date": "2023-09-29",
        "close": 4.70286,
        "volume": 29295869
      },
      {
        "date": "2023-10-13",
        "close": 4.608425,
        "volume": 33596055
      },
      {
        "date": "2023-10-20",
        "close": 4.410112,
        "volume": 40296964
      },
      {
        "date": "2023-10-27",
        "close": 4.617868,
        "volume": 48106942
      },
      {
        "date": "2023-11-03",
        "close": 4.580094,
        "volume": 42269118
      },
      {
        "date": "2023-11-10",
        "close": 4.561207,
        "volume": 37829775
      },
      {
        "date": "2023-11-17",
        "close": 4.589538,
        "volume": 41394936
      },
      {
        "date": "2023-11-24",
        "close": 4.580094,
        "volume": 35776590
      },
      {
        "date": "2023-12-01",
        "close": 4.636755,
        "volume": 33271512
      },
      {
        "date": "2023-12-08",
        "close": 4.589538,
        "volume": 53491656
      },
      {
        "date": "2023-12-15",
        "close": 4.636755,
        "volume": 50190387
      },
      {
        "date": "2023-12-22",
        "close": 4.51399,
        "volume": 38151348
      },
      {
        "date": "2023-12-29",
        "close": 4.48566,
        "volume": 38612207
      },
      {
        "date": "2024-01-05",
        "close": 4.598981,
        "volume": 39459654
      },
      {
        "date": "2024-01-12",
        "close": 4.636755,
        "volume": 43249542
      },
      {
        "date": "2024-01-19",
        "close": 4.249572,
        "volume": 53966824
      },
      {
        "date": "2024-01-26",
        "close": 4.51399,
        "volume": 76751486
      },
      {
        "date": "2024-02-02",
        "close": 3.956824,
        "volume": 60660817
      },
      {
        "date": "2024-02-09",
        "close": 4.495103,
        "volume": 127138280
      },
      {
        "date": "2024-02-23",
        "close": 4.372338,
        "volume": 76373178
      },
      {
        "date": "2024-03-01",
        "close": 4.598981,
        "volume": 72913240
      },
      {
        "date": "2024-03-08",
        "close": 4.561207,
        "volume": 55895024
      },
      {
        "date": "2024-03-15",
        "close": 4.797295,
        "volume": 61874979
      },
      {
        "date": "2024-03-22",
        "close": 4.768964,
        "volume": 69826547
      },
      {
        "date": "2024-03-29",
        "close": 4.797295,
        "volume": 47693489
      },
      {
        "date": "2024-04-05",
        "close": 4.835069,
        "volume": 36558432
      },
      {
        "date": "2024-04-12",
        "close": 4.929503,
        "volume": 70582285
      },
      {
        "date": "2024-04-19",
        "close": 4.901173,
        "volume": 85390320
      },
      {
        "date": "2024-04-26",
        "close": 4.853955,
        "volume": 55986383
      },
      {
        "date": "2024-05-03",
        "close": 4.844512,
        "volume": 26091193
      },
      {
        "date": "2024-05-10",
        "close": 4.693416,
        "volume": 97597433
      },
      {
        "date": "2024-05-17",
        "close": 4.523433,
        "volume": 62844779
      },
      {
        "date": "2024-05-24",
        "close": 4.344007,
        "volume": 68498356
      },
      {
        "date": "2024-05-31",
        "close": 4.344007,
        "volume": 49476946
      },
      {
        "date": "2024-06-07",
        "close": 4.268459,
        "volume": 62264713
      },
      {
        "date": "2024-06-14",
        "close": 4.174025,
        "volume": 45580157
      },
      {
        "date": "2024-06-21",
        "close": 4.041815,
        "volume": 41890191
      },
      {
        "date": "2024-06-28",
        "close": 3.994598,
        "volume": 48268417
      },
      {
        "date": "2024-07-05",
        "close": 3.881276,
        "volume": 53526798
      },
      {
        "date": "2024-07-12",
        "close": 3.966267,
        "volume": 53858686
      },
      {
        "date": "2024-07-19",
        "close": 3.924213,
        "volume": 45201707
      },
      {
        "date": "2024-07-26",
        "close": 4.021587,
        "volume": 63927850
      },
      {
        "date": "2024-08-02",
        "close": 4.274762,
        "volume": 92247196
      },
      {
        "date": "2024-08-09",
        "close": 4.109225,
        "volume": 63981937
      },
      {
        "date": "2024-08-16",
        "close": 4.157912,
        "volume": 53913656
      },
      {
        "date": "2024-08-23",
        "close": 4.01185,
        "volume": 42641986
      },
      {
        "date": "2024-08-30",
        "close": 3.93395,
        "volume": 49501064
      },
      {
        "date": "2024-09-06",
        "close": 3.748937,
        "volume": 67441474
      },
      {
        "date": "2024-09-13",
        "close": 3.680775,
        "volume": 38569776
      },
      {
        "date": "2024-09-20",
        "close": 3.709987,
        "volume": 27539568
      },
      {
        "date": "2024-09-27",
        "close": 4.226075,
        "volume": 73925883
      },
      {
        "date": "2024-10-04",
        "close": 4.55715,
        "volume": 39188709
      },
      {
        "date": "2024-10-11",
        "close": 4.372137,
        "volume": 123906294
      },
      {
        "date": "2024-10-18",
        "close": 4.372137,
        "volume": 88265903
      },
      {
        "date": "2024-10-25",
        "close": 4.5182,
        "volume": 65053880
      },
      {
        "date": "2024-11-01",
        "close": 4.644787,
        "volume": 85031351
      },
      {
        "date": "2024-11-08",
        "close": 4.79085,
        "volume": 82220804
      },
      {
        "date": "2024-11-15",
        "close": 4.605837,
        "volume": 78539139
      },
      {
        "date": "2024-11-22",
        "close": 4.781112,
        "volume": 85949669
      },
      {
        "date": "2024-11-29",
        "close": 4.897963,
        "volume": 69150670
      },
      {
        "date": "2024-12-06",
        "close": 5.02455,
        "volume": 75014744
      },
      {
        "date": "2024-12-13",
        "close": 4.9077,
        "volume": 93161410
      },
      {
        "date": "2024-12-20",
        "close": 4.8298,
        "volume": 58809524
      },
      {
        "date": "2024-12-27",
        "close": 5.005075,
        "volume": 53778809
      },
      {
        "date": "2025-01-03",
        "close": 4.63505,
        "volume": 49861050
      },
      {
        "date": "2025-01-10",
        "close": 4.605837,
        "volume": 70455573
      },
      {
        "date": "2025-01-17",
        "close": 4.683737,
        "volume": 58868363
      },
      {
        "date": "2025-01-24",
        "close": 4.625312,
        "volume": 47620953
      },
      {
        "date": "2025-01-31",
        "close": 4.644787,
        "volume": 12587351
      },
      {
        "date": "2025-02-07",
        "close": 4.625312,
        "volume": 48644326
      },
      {
        "date": "2025-02-14",
        "close": 4.693475,
        "volume": 57590318
      },
      {
        "date": "2025-02-21",
        "close": 6.6994,
        "volume": 947447687
      },
      {
        "date": "2025-02-28",
        "close": 5.784075,
        "volume": 809840335
      },
      {
        "date": "2025-03-07",
        "close": 5.754862,
        "volume": 416363044
      },
      {
        "date": "2025-03-14",
        "close": 5.638012,
        "volume": 294771368
      },
      {
        "date": "2025-03-21",
        "close": 6.261212,
        "volume": 621610150
      },
      {
        "date": "2025-03-28",
        "close": 6.232,
        "volume": 424517416
      },
      {
        "date": "2025-04-04",
        "close": 5.696437,
        "volume": 343097471
      },
      {
        "date": "2025-04-11",
        "close": 5.64775,
        "volume": 303031932
      },
      {
        "date": "2025-04-18",
        "close": 5.511425,
        "volume": 156447892
      },
      {
        "date": "2025-04-25",
        "close": 5.638012,
        "volume": 142871934
      },
      {
        "date": "2025-05-02",
        "close": 5.80355,
        "volume": 90091765
      },
      {
        "date": "2025-05-09",
        "close": 6.42675,
        "volume": 357580714
      },
      {
        "date": "2025-05-16",
        "close": 6.611763,
        "volume": 408653488
      },
      {
        "date": "2025-05-23",
        "close": 6.718875,
        "volume": 361396234
      },
      {
        "date": "2025-05-30",
        "close": 7.118113,
        "volume": 486975634
      },
      {
        "date": "2025-06-06",
        "close": 6.913625,
        "volume": 245116382
      },
      {
        "date": "2025-06-13",
        "close": 6.095675,
        "volume": 360232611
      },
      {
        "date": "2025-06-20",
        "close": 5.978825,
        "volume": 187925863
      },
      {
        "date": "2025-06-27",
        "close": 6.89415,
        "volume": 244238896
      },
      {
        "date": "2025-07-04",
        "close": 6.553338,
        "volume": 141299780
      },
      {
        "date": "2025-07-11",
        "close": 6.163837,
        "volume": 213340448
      },
      {
        "date": "2025-07-18",
        "close": 6.232,
        "volume": 190757996
      },
      {
        "date": "2025-07-25",
        "close": 7.011,
        "volume": 491317743
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 263250087
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 184637057
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 194723180
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 234195367
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "volume": 327483737
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 174307159
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "volume": 149526231
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 263838143
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 130869090
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "volume": 70350111
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 65922181
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "volume": 141218518
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "volume": 72026792
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "volume": 144523717
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "volume": 114796437
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "volume": 102306118
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 79343171
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 67208372
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 89571599
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "volume": 92436161
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "volume": 71830403
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 142661463
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "volume": 104611151
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 130601951
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "volume": 181088368
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "volume": 213541879
      },
      {
        "date": "2026-01-30",
        "close": 7.04,
        "volume": 165982161
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "volume": 127497236
      },
      {
        "date": "2026-02-13",
        "close": 7.48,
        "volume": 140966033
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "volume": 178687987
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "volume": 180578476
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 352847486
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "volume": 189338099
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "volume": 244947749
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 524953505
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "volume": 485120198
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 1240119872
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "volume": 1274410317
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "volume": 851057158
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "volume": 883250244
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "volume": 1574204452
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "volume": 840250666
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "volume": 810854045
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 103036714
      },
      {
        "date": "2026-06-12",
        "close": 9.708977,
        "volume": 94904699
      },
      {
        "date": "2026-06-19",
        "close": 10.053965,
        "volume": 450283539
      },
      {
        "date": "2026-06-26",
        "close": 10.477809,
        "volume": 160184846
      },
      {
        "date": "2026-07-03",
        "close": 10.329956,
        "volume": 98450834
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 409341090
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "volume": 385176169
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 414564637
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 414218860
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "volume": 1084886984
      }
    ],
    "sharemaestro_context": {
      "trend": 9.701024,
      "fair_value": 6.119471,
      "market_activity": -9.481216,
      "market_dynamics": -1.004587,
      "relative_strength": 7.30942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023707,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123317,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.150849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.006061
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.00409
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.221957
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.005747
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.068453
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.069408
      }
    ]
  }
}