{
  "ticker": {
    "uuid": "a44f4079-07ac-4b32-896a-babbf75dacf8",
    "symbol": "GBDC",
    "name": "Golub Capital BDC Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.328202,
    "boundary_margin": -0.01187,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195827,
    "volatility_stability": 0.869,
    "risk_context": 0.5107,
    "current_regime": {
      "move": 0.034585,
      "interruption": 0.066397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.818,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.539426,
        "direction_boundary": 8.942334,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2023-08-25",
        "close": 10.468069,
        "direction_boundary": 9.000527,
        "core_momentum": 0.163051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2023-09-01",
        "close": 10.569071,
        "direction_boundary": 8.839025,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2023-09-08",
        "close": 10.451962,
        "direction_boundary": 9.096858,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2023-09-15",
        "close": 10.510516,
        "direction_boundary": 8.951414,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2023-09-22",
        "close": 10.481239,
        "direction_boundary": 8.363027,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2023-09-29",
        "close": 10.737414,
        "direction_boundary": 8.191139,
        "core_momentum": 0.310857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2023-10-06",
        "close": 10.400727,
        "direction_boundary": 8.435749,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12834
      },
      {
        "date": "2023-10-13",
        "close": 10.481239,
        "direction_boundary": 8.548137,
        "core_momentum": 0.226143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2023-10-20",
        "close": 10.437323,
        "direction_boundary": 8.508471,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2023-10-27",
        "close": 10.356811,
        "direction_boundary": 8.653915,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2023-11-03",
        "close": 10.817927,
        "direction_boundary": 8.528304,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2023-11-10",
        "close": 10.795969,
        "direction_boundary": 8.766303,
        "core_momentum": 0.23153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2023-11-17",
        "close": 10.905758,
        "direction_boundary": 8.885303,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2023-11-24",
        "close": 11.118018,
        "direction_boundary": 9.420801,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2023-12-01",
        "close": 10.979124,
        "direction_boundary": 9.037358,
        "core_momentum": 0.21486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2023-12-08",
        "close": 11.032096,
        "direction_boundary": 8.932578,
        "core_momentum": 0.235041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2023-12-15",
        "close": 11.341266,
        "direction_boundary": 8.736034,
        "core_momentum": 0.298217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2023-12-22",
        "close": 11.363888,
        "direction_boundary": 8.973242,
        "core_momentum": 0.266419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2023-12-29",
        "close": 11.38651,
        "direction_boundary": 8.919023,
        "core_momentum": 0.276654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2024-01-05",
        "close": 11.529784,
        "direction_boundary": 8.912246,
        "core_momentum": 0.293701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2024-01-12",
        "close": 11.492081,
        "direction_boundary": 9.305334,
        "core_momentum": 0.234999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123669
      },
      {
        "date": "2024-01-19",
        "close": 11.612732,
        "direction_boundary": 9.183341,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2024-01-26",
        "close": 11.771088,
        "direction_boundary": 9.406994,
        "core_momentum": 0.251312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-02-02",
        "close": 11.522244,
        "direction_boundary": 9.36633,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2024-02-09",
        "close": 11.575029,
        "direction_boundary": 9.278224,
        "core_momentum": 0.247548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2024-02-16",
        "close": 11.990893,
        "direction_boundary": 9.271447,
        "core_momentum": 0.293314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-02-23",
        "close": 12.059066,
        "direction_boundary": 9.413772,
        "core_momentum": 0.281003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2024-03-01",
        "close": 12.035014,
        "direction_boundary": 9.544345,
        "core_momentum": 0.260958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2024-03-08",
        "close": 12.198069,
        "direction_boundary": 8.746091,
        "core_momentum": 0.394688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2024-03-15",
        "close": 12.399946,
        "direction_boundary": 8.593382,
        "core_momentum": 0.442965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2024-03-22",
        "close": 12.353359,
        "direction_boundary": 9.023745,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-03-29",
        "close": 12.912405,
        "direction_boundary": 9.41246,
        "core_momentum": 0.371842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2024-04-05",
        "close": 12.90464,
        "direction_boundary": 9.273633,
        "core_momentum": 0.391541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2024-04-12",
        "close": 12.842524,
        "direction_boundary": 9.301398,
        "core_momentum": 0.380709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-04-19",
        "close": 13.044402,
        "direction_boundary": 9.15563,
        "core_momentum": 0.424741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2024-04-26",
        "close": 13.510273,
        "direction_boundary": 9.356929,
        "core_momentum": 0.443879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2024-05-03",
        "close": 13.415494,
        "direction_boundary": 9.20422,
        "core_momentum": 0.457537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2024-05-10",
        "close": 13.288408,
        "direction_boundary": 9.05151,
        "core_momentum": 0.468087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-05-17",
        "close": 13.066271,
        "direction_boundary": 9.162572,
        "core_momentum": 0.426048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-05-24",
        "close": 12.954662,
        "direction_boundary": 9.176454,
        "core_momentum": 0.411729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2024-05-31",
        "close": 13.209769,
        "direction_boundary": 9.422026,
        "core_momentum": 0.402009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114005
      },
      {
        "date": "2024-06-07",
        "close": 12.79522,
        "direction_boundary": 9.571469,
        "core_momentum": 0.336808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2024-06-14",
        "close": 12.531762,
        "direction_boundary": 9.543004,
        "core_momentum": 0.313188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2024-06-21",
        "close": 12.411803,
        "direction_boundary": 9.365095,
        "core_momentum": 0.325326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-06-28",
        "close": 12.563752,
        "direction_boundary": 9.607051,
        "core_momentum": 0.307764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2024-07-05",
        "close": 12.611735,
        "direction_boundary": 9.578586,
        "core_momentum": 0.316659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128516
      },
      {
        "date": "2024-07-12",
        "close": 12.667717,
        "direction_boundary": 9.55012,
        "core_momentum": 0.326446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128153
      },
      {
        "date": "2024-07-19",
        "close": 12.371817,
        "direction_boundary": 9.777843,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133205
      },
      {
        "date": "2024-07-26",
        "close": 12.355822,
        "direction_boundary": 9.941519,
        "core_momentum": 0.242851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132317
      },
      {
        "date": "2024-08-02",
        "close": 11.780017,
        "direction_boundary": 9.991333,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14592
      },
      {
        "date": "2024-08-09",
        "close": 11.516106,
        "direction_boundary": 10.510825,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149376
      },
      {
        "date": "2024-08-16",
        "close": 11.780017,
        "direction_boundary": 10.539426,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144312
      },
      {
        "date": "2024-08-23",
        "close": 12.069887,
        "direction_boundary": 10.468069,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148215
      },
      {
        "date": "2024-08-30",
        "close": 12.303394,
        "direction_boundary": 10.569071,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150522
      },
      {
        "date": "2024-09-06",
        "close": 12.195977,
        "direction_boundary": 10.451962,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149953
      },
      {
        "date": "2024-09-13",
        "close": 12.468651,
        "direction_boundary": 10.510516,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151402
      },
      {
        "date": "2024-09-20",
        "close": 12.303394,
        "direction_boundary": 10.481239,
        "core_momentum": 0.173849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152483
      },
      {
        "date": "2024-09-27",
        "close": 12.361234,
        "direction_boundary": 10.737414,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13868
      },
      {
        "date": "2024-10-04",
        "close": 12.534754,
        "direction_boundary": 10.400727,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140362
      },
      {
        "date": "2024-10-11",
        "close": 12.468651,
        "direction_boundary": 10.481239,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140387
      },
      {
        "date": "2024-10-18",
        "close": 12.757851,
        "direction_boundary": 10.437323,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142488
      },
      {
        "date": "2024-10-25",
        "close": 12.625645,
        "direction_boundary": 10.356811,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1332
      },
      {
        "date": "2024-11-01",
        "close": 12.460388,
        "direction_boundary": 10.817927,
        "core_momentum": 0.151828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133878
      },
      {
        "date": "2024-11-08",
        "close": 12.708274,
        "direction_boundary": 10.795969,
        "core_momentum": 0.177131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137057
      },
      {
        "date": "2024-11-15",
        "close": 12.7248,
        "direction_boundary": 10.905758,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135347
      },
      {
        "date": "2024-11-22",
        "close": 12.642171,
        "direction_boundary": 11.118018,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135147
      },
      {
        "date": "2024-11-29",
        "close": 13.022263,
        "direction_boundary": 10.979124,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138886
      },
      {
        "date": "2024-12-06",
        "close": 12.847746,
        "direction_boundary": 11.032096,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-12-13",
        "close": 12.829199,
        "direction_boundary": 11.341266,
        "core_momentum": 0.131196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2024-12-20",
        "close": 12.854772,
        "direction_boundary": 11.363888,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2024-12-27",
        "close": 12.999686,
        "direction_boundary": 11.38651,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-01-03",
        "close": 13.050833,
        "direction_boundary": 11.529784,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128312
      },
      {
        "date": "2025-01-10",
        "close": 12.701333,
        "direction_boundary": 11.492081,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134119
      },
      {
        "date": "2025-01-17",
        "close": 13.127552,
        "direction_boundary": 11.612732,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137039
      },
      {
        "date": "2025-01-24",
        "close": 13.280991,
        "direction_boundary": 11.771088,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137535
      },
      {
        "date": "2025-01-31",
        "close": 13.408857,
        "direction_boundary": 11.522244,
        "core_momentum": 0.163737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116856
      },
      {
        "date": "2025-02-07",
        "close": 13.255418,
        "direction_boundary": 11.575029,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112524
      },
      {
        "date": "2025-02-14",
        "close": 13.579345,
        "direction_boundary": 11.990893,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2025-02-21",
        "close": 13.494101,
        "direction_boundary": 12.059066,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2025-02-28",
        "close": 13.357711,
        "direction_boundary": 12.035014,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2025-03-07",
        "close": 13.140883,
        "direction_boundary": 12.198069,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2025-03-14",
        "close": 12.826131,
        "direction_boundary": 12.399946,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114936
      },
      {
        "date": "2025-03-21",
        "close": 13.219571,
        "direction_boundary": 12.353359,
        "core_momentum": 0.07012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2025-03-28",
        "close": 13.333231,
        "direction_boundary": 12.912405,
        "core_momentum": 0.032591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2025-04-04",
        "close": 12.144169,
        "direction_boundary": 12.90464,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2025-04-11",
        "close": 11.960564,
        "direction_boundary": 12.842524,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2025-04-18",
        "close": 12.354004,
        "direction_boundary": 13.044402,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2025-04-25",
        "close": 12.62504,
        "direction_boundary": 13.510273,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184616
      },
      {
        "date": "2025-05-02",
        "close": 12.528866,
        "direction_boundary": 13.415494,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183985
      },
      {
        "date": "2025-05-09",
        "close": 12.642526,
        "direction_boundary": 13.288408,
        "core_momentum": -0.048605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182313
      },
      {
        "date": "2025-05-16",
        "close": 13.149626,
        "direction_boundary": 13.066271,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190386
      },
      {
        "date": "2025-05-23",
        "close": 13.070938,
        "direction_boundary": 12.954662,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190345
      },
      {
        "date": "2025-05-30",
        "close": 13.298259,
        "direction_boundary": 13.209769,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187411
      },
      {
        "date": "2025-06-06",
        "close": 13.219571,
        "direction_boundary": 12.79522,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2025-06-13",
        "close": 13.184598,
        "direction_boundary": 12.531762,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2025-06-20",
        "close": 13.112797,
        "direction_boundary": 12.411803,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1868
      },
      {
        "date": "2025-06-27",
        "close": 12.960218,
        "direction_boundary": 12.563752,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18694
      },
      {
        "date": "2025-07-04",
        "close": 13.2564,
        "direction_boundary": 12.611735,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2025-07-11",
        "close": 13.642335,
        "direction_boundary": 12.667717,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188992
      },
      {
        "date": "2025-07-18",
        "close": 13.85774,
        "direction_boundary": 12.371817,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2025-07-25",
        "close": 13.785938,
        "direction_boundary": 12.355822,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2025-08-01",
        "close": 13.211524,
        "direction_boundary": 11.780017,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193982
      },
      {
        "date": "2025-08-08",
        "close": 13.328202,
        "direction_boundary": 11.516106,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193735
      },
      {
        "date": "2025-08-15",
        "close": 13.229474,
        "direction_boundary": 11.780017,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190861
      },
      {
        "date": "2025-08-22",
        "close": 13.265375,
        "direction_boundary": 12.069887,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19077
      },
      {
        "date": "2025-08-29",
        "close": 13.391028,
        "direction_boundary": 12.303394,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2025-09-05",
        "close": 13.23845,
        "direction_boundary": 12.195977,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2025-09-12",
        "close": 13.247425,
        "direction_boundary": 12.468651,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2025-09-19",
        "close": 13.218246,
        "direction_boundary": 12.303394,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181998
      },
      {
        "date": "2025-09-26",
        "close": 12.72014,
        "direction_boundary": 12.361234,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189096
      },
      {
        "date": "2025-10-03",
        "close": 12.757037,
        "direction_boundary": 12.534754,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135303
      },
      {
        "date": "2025-10-10",
        "close": 12.295828,
        "direction_boundary": 12.468651,
        "core_momentum": -0.013861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143814
      },
      {
        "date": "2025-10-17",
        "close": 12.840055,
        "direction_boundary": 12.757851,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149275
      },
      {
        "date": "2025-10-24",
        "close": 13.098331,
        "direction_boundary": 12.625645,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148811
      },
      {
        "date": "2025-10-31",
        "close": 12.996866,
        "direction_boundary": 12.460388,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148827
      },
      {
        "date": "2025-11-07",
        "close": 12.803158,
        "direction_boundary": 12.708274,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150095
      },
      {
        "date": "2025-11-14",
        "close": 12.775485,
        "direction_boundary": 12.7248,
        "core_momentum": 0.003983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139258
      },
      {
        "date": "2025-11-21",
        "close": 12.655571,
        "direction_boundary": 12.642171,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139579
      },
      {
        "date": "2025-11-28",
        "close": 12.996866,
        "direction_boundary": 13.022263,
        "core_momentum": -0.00195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2025-12-05",
        "close": 13.162901,
        "direction_boundary": 12.847746,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143648
      },
      {
        "date": "2025-12-12",
        "close": 13.052211,
        "direction_boundary": 12.829199,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144073
      },
      {
        "date": "2025-12-19",
        "close": 12.767642,
        "direction_boundary": 12.854772,
        "core_momentum": -0.006778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2025-12-26",
        "close": 12.853013,
        "direction_boundary": 12.999686,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146583
      },
      {
        "date": "2026-01-02",
        "close": 12.871984,
        "direction_boundary": 13.050833,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142858
      },
      {
        "date": "2026-01-09",
        "close": 12.985811,
        "direction_boundary": 12.701333,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137098
      },
      {
        "date": "2026-01-16",
        "close": 13.109124,
        "direction_boundary": 13.127552,
        "core_momentum": -0.001404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13577
      },
      {
        "date": "2026-01-23",
        "close": 12.976326,
        "direction_boundary": 13.280991,
        "core_momentum": -0.02294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13617
      },
      {
        "date": "2026-01-30",
        "close": 12.701243,
        "direction_boundary": 13.408857,
        "core_momentum": -0.052772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126493
      },
      {
        "date": "2026-02-06",
        "close": 11.904451,
        "direction_boundary": 13.255418,
        "core_momentum": -0.101918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2026-02-13",
        "close": 11.980336,
        "direction_boundary": 13.579345,
        "core_momentum": -0.117753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2026-02-20",
        "close": 11.525026,
        "direction_boundary": 13.494101,
        "core_momentum": -0.145921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2026-02-27",
        "close": 11.373256,
        "direction_boundary": 13.357711,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2026-03-06",
        "close": 11.496569,
        "direction_boundary": 13.140883,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16103
      },
      {
        "date": "2026-03-13",
        "close": 11.66731,
        "direction_boundary": 12.826131,
        "core_momentum": -0.090348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2026-03-20",
        "close": 12.037701,
        "direction_boundary": 13.219571,
        "core_momentum": -0.089403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2026-03-27",
        "close": 11.949977,
        "direction_boundary": 13.333231,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2026-04-03",
        "close": 12.378851,
        "direction_boundary": 12.144169,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17145
      },
      {
        "date": "2026-04-10",
        "close": 12.388598,
        "direction_boundary": 11.960564,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163554
      },
      {
        "date": "2026-04-17",
        "close": 13.285333,
        "direction_boundary": 12.354004,
        "core_momentum": 0.075387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180779
      },
      {
        "date": "2026-04-24",
        "close": 12.953931,
        "direction_boundary": 12.62504,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182329
      },
      {
        "date": "2026-05-01",
        "close": 13.451034,
        "direction_boundary": 12.528866,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2026-05-08",
        "close": 12.827218,
        "direction_boundary": 12.642526,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200068
      },
      {
        "date": "2026-05-15",
        "close": 12.729747,
        "direction_boundary": 13.149626,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200334
      },
      {
        "date": "2026-05-22",
        "close": 12.564046,
        "direction_boundary": 13.070938,
        "core_momentum": -0.03878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200738
      },
      {
        "date": "2026-05-29",
        "close": 12.827218,
        "direction_boundary": 13.298259,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199324
      },
      {
        "date": "2026-06-05",
        "close": 12.710253,
        "direction_boundary": 13.219571,
        "core_momentum": -0.038528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198732
      },
      {
        "date": "2026-06-12",
        "close": 12.953931,
        "direction_boundary": 13.184598,
        "core_momentum": -0.017495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200407
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "direction_boundary": 13.112797,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208972
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "direction_boundary": 12.960218,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21065
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "direction_boundary": 13.2564,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215296
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "direction_boundary": 13.642335,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215081
      },
      {
        "date": "2026-07-17",
        "close": 13.06,
        "direction_boundary": 13.85774,
        "core_momentum": -0.057566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215208
      },
      {
        "date": "2026-07-24",
        "close": 12.78,
        "direction_boundary": 13.785938,
        "core_momentum": -0.072968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2026-07-31",
        "close": 12.83,
        "direction_boundary": 13.211524,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2026-08-07",
        "close": 13.17,
        "direction_boundary": 13.328202,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.539426,
        "volume": 3128713
      },
      {
        "date": "2023-08-25",
        "close": 10.468069,
        "volume": 2593086
      },
      {
        "date": "2023-09-01",
        "close": 10.569071,
        "volume": 3585536
      },
      {
        "date": "2023-09-08",
        "close": 10.451962,
        "volume": 1908577
      },
      {
        "date": "2023-09-15",
        "close": 10.510516,
        "volume": 2788904
      },
      {
        "date": "2023-09-22",
        "close": 10.481239,
        "volume": 2077614
      },
      {
        "date": "2023-09-29",
        "close": 10.737414,
        "volume": 3873103
      },
      {
        "date": "2023-10-06",
        "close": 10.400727,
        "volume": 2710628
      },
      {
        "date": "2023-10-13",
        "close": 10.481239,
        "volume": 1706548
      },
      {
        "date": "2023-10-20",
        "close": 10.437323,
        "volume": 2966561
      },
      {
        "date": "2023-10-27",
        "close": 10.356811,
        "volume": 3057626
      },
      {
        "date": "2023-11-03",
        "close": 10.817927,
        "volume": 2463733
      },
      {
        "date": "2023-11-10",
        "close": 10.795969,
        "volume": 1873667
      },
      {
        "date": "2023-11-17",
        "close": 10.905758,
        "volume": 2592677
      },
      {
        "date": "2023-11-24",
        "close": 11.118018,
        "volume": 2931293
      },
      {
        "date": "2023-12-01",
        "close": 10.979124,
        "volume": 2753097
      },
      {
        "date": "2023-12-08",
        "close": 11.032096,
        "volume": 3036466
      },
      {
        "date": "2023-12-15",
        "close": 11.341266,
        "volume": 4666273
      },
      {
        "date": "2023-12-22",
        "close": 11.363888,
        "volume": 3173875
      },
      {
        "date": "2023-12-29",
        "close": 11.38651,
        "volume": 2754174
      },
      {
        "date": "2024-01-05",
        "close": 11.529784,
        "volume": 3262210
      },
      {
        "date": "2024-01-12",
        "close": 11.492081,
        "volume": 3503698
      },
      {
        "date": "2024-01-19",
        "close": 11.612732,
        "volume": 3836427
      },
      {
        "date": "2024-01-26",
        "close": 11.771088,
        "volume": 4674570
      },
      {
        "date": "2024-02-02",
        "close": 11.522244,
        "volume": 4766119
      },
      {
        "date": "2024-02-09",
        "close": 11.575029,
        "volume": 5351499
      },
      {
        "date": "2024-02-16",
        "close": 11.990893,
        "volume": 4512716
      },
      {
        "date": "2024-02-23",
        "close": 12.059066,
        "volume": 4488282
      },
      {
        "date": "2024-03-01",
        "close": 12.035014,
        "volume": 5552322
      },
      {
        "date": "2024-03-08",
        "close": 12.198069,
        "volume": 3563744
      },
      {
        "date": "2024-03-15",
        "close": 12.399946,
        "volume": 4386261
      },
      {
        "date": "2024-03-22",
        "close": 12.353359,
        "volume": 2814674
      },
      {
        "date": "2024-03-29",
        "close": 12.912405,
        "volume": 4593013
      },
      {
        "date": "2024-04-05",
        "close": 12.90464,
        "volume": 3787321
      },
      {
        "date": "2024-04-12",
        "close": 12.842524,
        "volume": 2972398
      },
      {
        "date": "2024-04-19",
        "close": 13.044402,
        "volume": 3602350
      },
      {
        "date": "2024-04-26",
        "close": 13.510273,
        "volume": 3926371
      },
      {
        "date": "2024-05-03",
        "close": 13.415494,
        "volume": 4308871
      },
      {
        "date": "2024-05-10",
        "close": 13.288408,
        "volume": 5029698
      },
      {
        "date": "2024-05-17",
        "close": 13.066271,
        "volume": 3427473
      },
      {
        "date": "2024-05-24",
        "close": 12.954662,
        "volume": 5300478
      },
      {
        "date": "2024-05-31",
        "close": 13.209769,
        "volume": 2842409
      },
      {
        "date": "2024-06-07",
        "close": 12.79522,
        "volume": 7154188
      },
      {
        "date": "2024-06-14",
        "close": 12.531762,
        "volume": 8810152
      },
      {
        "date": "2024-06-21",
        "close": 12.411803,
        "volume": 9765337
      },
      {
        "date": "2024-06-28",
        "close": 12.563752,
        "volume": 8794671
      },
      {
        "date": "2024-07-05",
        "close": 12.611735,
        "volume": 3570087
      },
      {
        "date": "2024-07-12",
        "close": 12.667717,
        "volume": 7739880
      },
      {
        "date": "2024-07-19",
        "close": 12.371817,
        "volume": 5028558
      },
      {
        "date": "2024-07-26",
        "close": 12.355822,
        "volume": 5137656
      },
      {
        "date": "2024-08-02",
        "close": 11.780017,
        "volume": 7156470
      },
      {
        "date": "2024-08-09",
        "close": 11.516106,
        "volume": 11670352
      },
      {
        "date": "2024-08-16",
        "close": 11.780017,
        "volume": 8481739
      },
      {
        "date": "2024-08-23",
        "close": 12.069887,
        "volume": 7082723
      },
      {
        "date": "2024-08-30",
        "close": 12.303394,
        "volume": 8690195
      },
      {
        "date": "2024-09-06",
        "close": 12.195977,
        "volume": 5286266
      },
      {
        "date": "2024-09-13",
        "close": 12.468651,
        "volume": 7031496
      },
      {
        "date": "2024-09-20",
        "close": 12.303394,
        "volume": 6122770
      },
      {
        "date": "2024-09-27",
        "close": 12.361234,
        "volume": 7891999
      },
      {
        "date": "2024-10-04",
        "close": 12.534754,
        "volume": 8637022
      },
      {
        "date": "2024-10-11",
        "close": 12.468651,
        "volume": 5812445
      },
      {
        "date": "2024-10-18",
        "close": 12.757851,
        "volume": 4841636
      },
      {
        "date": "2024-10-25",
        "close": 12.625645,
        "volume": 6143617
      },
      {
        "date": "2024-11-01",
        "close": 12.460388,
        "volume": 5482617
      },
      {
        "date": "2024-11-08",
        "close": 12.708274,
        "volume": 5488193
      },
      {
        "date": "2024-11-15",
        "close": 12.7248,
        "volume": 4883490
      },
      {
        "date": "2024-11-22",
        "close": 12.642171,
        "volume": 8244915
      },
      {
        "date": "2024-11-29",
        "close": 13.022263,
        "volume": 5585331
      },
      {
        "date": "2024-12-06",
        "close": 12.847746,
        "volume": 5984679
      },
      {
        "date": "2024-12-13",
        "close": 12.829199,
        "volume": 6843918
      },
      {
        "date": "2024-12-20",
        "close": 12.854772,
        "volume": 7398664
      },
      {
        "date": "2024-12-27",
        "close": 12.999686,
        "volume": 4777268
      },
      {
        "date": "2025-01-03",
        "close": 13.050833,
        "volume": 4647050
      },
      {
        "date": "2025-01-10",
        "close": 12.701333,
        "volume": 5344194
      },
      {
        "date": "2025-01-17",
        "close": 13.127552,
        "volume": 5677346
      },
      {
        "date": "2025-01-24",
        "close": 13.280991,
        "volume": 5677978
      },
      {
        "date": "2025-01-31",
        "close": 13.408857,
        "volume": 7271426
      },
      {
        "date": "2025-02-07",
        "close": 13.255418,
        "volume": 8585248
      },
      {
        "date": "2025-02-14",
        "close": 13.579345,
        "volume": 6594070
      },
      {
        "date": "2025-02-21",
        "close": 13.494101,
        "volume": 6258002
      },
      {
        "date": "2025-02-28",
        "close": 13.357711,
        "volume": 8035284
      },
      {
        "date": "2025-03-07",
        "close": 13.140883,
        "volume": 8901941
      },
      {
        "date": "2025-03-14",
        "close": 12.826131,
        "volume": 7809269
      },
      {
        "date": "2025-03-21",
        "close": 13.219571,
        "volume": 6508221
      },
      {
        "date": "2025-03-28",
        "close": 13.333231,
        "volume": 7115349
      },
      {
        "date": "2025-04-04",
        "close": 12.144169,
        "volume": 9173014
      },
      {
        "date": "2025-04-11",
        "close": 11.960564,
        "volume": 16000001
      },
      {
        "date": "2025-04-18",
        "close": 12.354004,
        "volume": 7382488
      },
      {
        "date": "2025-04-25",
        "close": 12.62504,
        "volume": 6931090
      },
      {
        "date": "2025-05-02",
        "close": 12.528866,
        "volume": 6173320
      },
      {
        "date": "2025-05-09",
        "close": 12.642526,
        "volume": 6719540
      },
      {
        "date": "2025-05-16",
        "close": 13.149626,
        "volume": 8144956
      },
      {
        "date": "2025-05-23",
        "close": 13.070938,
        "volume": 5104633
      },
      {
        "date": "2025-05-30",
        "close": 13.298259,
        "volume": 4472190
      },
      {
        "date": "2025-06-06",
        "close": 13.219571,
        "volume": 4928449
      },
      {
        "date": "2025-06-13",
        "close": 13.184598,
        "volume": 5662303
      },
      {
        "date": "2025-06-20",
        "close": 13.112797,
        "volume": 4316548
      },
      {
        "date": "2025-06-27",
        "close": 12.960218,
        "volume": 11315694
      },
      {
        "date": "2025-07-04",
        "close": 13.2564,
        "volume": 6801373
      },
      {
        "date": "2025-07-11",
        "close": 13.642335,
        "volume": 5705997
      },
      {
        "date": "2025-07-18",
        "close": 13.85774,
        "volume": 6916742
      },
      {
        "date": "2025-07-25",
        "close": 13.785938,
        "volume": 4434634
      },
      {
        "date": "2025-08-01",
        "close": 13.211524,
        "volume": 5360466
      },
      {
        "date": "2025-08-08",
        "close": 13.328202,
        "volume": 5541393
      },
      {
        "date": "2025-08-15",
        "close": 13.229474,
        "volume": 5003139
      },
      {
        "date": "2025-08-22",
        "close": 13.265375,
        "volume": 5526411
      },
      {
        "date": "2025-08-29",
        "close": 13.391028,
        "volume": 4132699
      },
      {
        "date": "2025-09-05",
        "close": 13.23845,
        "volume": 4327198
      },
      {
        "date": "2025-09-12",
        "close": 13.247425,
        "volume": 5035317
      },
      {
        "date": "2025-09-19",
        "close": 13.218246,
        "volume": 7820898
      },
      {
        "date": "2025-09-26",
        "close": 12.72014,
        "volume": 8556550
      },
      {
        "date": "2025-10-03",
        "close": 12.757037,
        "volume": 12728715
      },
      {
        "date": "2025-10-10",
        "close": 12.295828,
        "volume": 11544827
      },
      {
        "date": "2025-10-17",
        "close": 12.840055,
        "volume": 10829419
      },
      {
        "date": "2025-10-24",
        "close": 13.098331,
        "volume": 8795525
      },
      {
        "date": "2025-10-31",
        "close": 12.996866,
        "volume": 8870951
      },
      {
        "date": "2025-11-07",
        "close": 12.803158,
        "volume": 6095014
      },
      {
        "date": "2025-11-14",
        "close": 12.775485,
        "volume": 5159705
      },
      {
        "date": "2025-11-21",
        "close": 12.655571,
        "volume": 10672562
      },
      {
        "date": "2025-11-28",
        "close": 12.996866,
        "volume": 4914831
      },
      {
        "date": "2025-12-05",
        "close": 13.162901,
        "volume": 5806223
      },
      {
        "date": "2025-12-12",
        "close": 13.052211,
        "volume": 7353152
      },
      {
        "date": "2025-12-19",
        "close": 12.767642,
        "volume": 12435073
      },
      {
        "date": "2025-12-26",
        "close": 12.853013,
        "volume": 6678578
      },
      {
        "date": "2026-01-02",
        "close": 12.871984,
        "volume": 10372924
      },
      {
        "date": "2026-01-09",
        "close": 12.985811,
        "volume": 9893584
      },
      {
        "date": "2026-01-16",
        "close": 13.109124,
        "volume": 8047790
      },
      {
        "date": "2026-01-23",
        "close": 12.976326,
        "volume": 5868139
      },
      {
        "date": "2026-01-30",
        "close": 12.701243,
        "volume": 8781515
      },
      {
        "date": "2026-02-06",
        "close": 11.904451,
        "volume": 23997147
      },
      {
        "date": "2026-02-13",
        "close": 11.980336,
        "volume": 10990627
      },
      {
        "date": "2026-02-20",
        "close": 11.525026,
        "volume": 14527524
      },
      {
        "date": "2026-02-27",
        "close": 11.373256,
        "volume": 18189736
      },
      {
        "date": "2026-03-06",
        "close": 11.496569,
        "volume": 13772140
      },
      {
        "date": "2026-03-13",
        "close": 11.66731,
        "volume": 17960058
      },
      {
        "date": "2026-03-20",
        "close": 12.037701,
        "volume": 12424439
      },
      {
        "date": "2026-03-27",
        "close": 11.949977,
        "volume": 9825576
      },
      {
        "date": "2026-04-03",
        "close": 12.378851,
        "volume": 13153218
      },
      {
        "date": "2026-04-10",
        "close": 12.388598,
        "volume": 10044314
      },
      {
        "date": "2026-04-17",
        "close": 13.285333,
        "volume": 12073857
      },
      {
        "date": "2026-04-24",
        "close": 12.953931,
        "volume": 9244486
      },
      {
        "date": "2026-05-01",
        "close": 13.451034,
        "volume": 7454687
      },
      {
        "date": "2026-05-08",
        "close": 12.827218,
        "volume": 9069334
      },
      {
        "date": "2026-05-15",
        "close": 12.729747,
        "volume": 6222293
      },
      {
        "date": "2026-05-22",
        "close": 12.564046,
        "volume": 5643808
      },
      {
        "date": "2026-05-29",
        "close": 12.827218,
        "volume": 5054480
      },
      {
        "date": "2026-06-05",
        "close": 12.710253,
        "volume": 6324398
      },
      {
        "date": "2026-06-12",
        "close": 12.953931,
        "volume": 4035739
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "volume": 6187695
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "volume": 5759666
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "volume": 6854961
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "volume": 5040084
      },
      {
        "date": "2026-07-17",
        "close": 13.06,
        "volume": 5107191
      },
      {
        "date": "2026-07-24",
        "close": 12.78,
        "volume": 3838030
      },
      {
        "date": "2026-07-31",
        "close": 12.83,
        "volume": 4290125
      },
      {
        "date": "2026-08-07",
        "close": 13.17,
        "volume": 7816104
      }
    ],
    "sharemaestro_context": {
      "trend": 12.549383,
      "fair_value": 12.463081,
      "market_activity": 29.938299,
      "market_dynamics": -0.054069,
      "relative_strength": -9.657179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009783,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.455184
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.041037
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.029856
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.014368
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008409
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.008172
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088423
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.03622
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034585
      }
    ]
  }
}