{
  "ticker": {
    "uuid": "a4507c37-1b41-4251-b48d-89c4c3c18e61",
    "symbol": "AKSHAR",
    "name": "Akshar Spintex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.52,
    "boundary_margin": -0.211538,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398315,
    "volatility_stability": 0.5413,
    "risk_context": 0.2511,
    "current_regime": {
      "move": -0.926451,
      "interruption": 0.563182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.323346,
        "direction_boundary": 10.400241,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391941
      },
      {
        "date": "2023-08-25",
        "close": 6.448149,
        "direction_boundary": 9.605663,
        "core_momentum": -0.328714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37455
      },
      {
        "date": "2023-09-01",
        "close": 6.240145,
        "direction_boundary": 9.96759,
        "core_momentum": -0.373956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349629
      },
      {
        "date": "2023-09-08",
        "close": 6.364948,
        "direction_boundary": 9.996712,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342491
      },
      {
        "date": "2023-09-15",
        "close": 6.115342,
        "direction_boundary": 9.792868,
        "core_momentum": -0.375531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315342
      },
      {
        "date": "2023-09-22",
        "close": 5.948938,
        "direction_boundary": 9.439259,
        "core_momentum": -0.369766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315085
      },
      {
        "date": "2023-09-29",
        "close": 5.324923,
        "direction_boundary": 6.082061,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354231
      },
      {
        "date": "2023-10-06",
        "close": 5.283322,
        "direction_boundary": 5.657731,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35335
      },
      {
        "date": "2023-10-13",
        "close": 5.408125,
        "direction_boundary": 3.727446,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35433
      },
      {
        "date": "2023-10-20",
        "close": 5.907336,
        "direction_boundary": 2.895427,
        "core_momentum": 1.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317471
      },
      {
        "date": "2023-10-27",
        "close": 5.907336,
        "direction_boundary": 2.866306,
        "core_momentum": 1.060958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316988
      },
      {
        "date": "2023-11-03",
        "close": 5.449726,
        "direction_boundary": 2.907907,
        "core_momentum": 0.874106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334959
      },
      {
        "date": "2023-11-10",
        "close": 5.158519,
        "direction_boundary": 3.353038,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342801
      },
      {
        "date": "2023-11-17",
        "close": 5.324923,
        "direction_boundary": 3.752407,
        "core_momentum": 0.419069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345465
      },
      {
        "date": "2023-11-24",
        "close": 5.948938,
        "direction_boundary": 4.779951,
        "core_momentum": 0.24456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379283
      },
      {
        "date": "2023-12-01",
        "close": 6.281745,
        "direction_boundary": 5.507967,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2023-12-08",
        "close": 5.574529,
        "direction_boundary": 5.686852,
        "core_momentum": -0.019751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417962
      },
      {
        "date": "2023-12-15",
        "close": 5.657731,
        "direction_boundary": 6.119502,
        "core_momentum": -0.075459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413231
      },
      {
        "date": "2023-12-22",
        "close": 4.700909,
        "direction_boundary": 5.541249,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488039
      },
      {
        "date": "2023-12-29",
        "close": 3.660884,
        "direction_boundary": 5.017076,
        "core_momentum": -0.270315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593539
      },
      {
        "date": "2024-01-05",
        "close": 3.833333,
        "direction_boundary": 4.542826,
        "core_momentum": -0.156179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594484
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 4.114335,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597654
      },
      {
        "date": "2024-01-19",
        "close": 3.875,
        "direction_boundary": 4.530345,
        "core_momentum": -0.144657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594003
      },
      {
        "date": "2024-01-26",
        "close": 3.875,
        "direction_boundary": 4.896433,
        "core_momentum": -0.208608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580629
      },
      {
        "date": "2024-02-02",
        "close": 3.958333,
        "direction_boundary": 5.395645,
        "core_momentum": -0.266384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57319
      },
      {
        "date": "2024-02-09",
        "close": 3.541666,
        "direction_boundary": 5.944777,
        "core_momentum": -0.404239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583421
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 6.0571,
        "core_momentum": -0.356128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600106
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "direction_boundary": 6.589593,
        "core_momentum": -0.446096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600996
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "direction_boundary": 5.961418,
        "core_momentum": -0.421279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602737
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "direction_boundary": 5.674371,
        "core_momentum": -0.400815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599755
      },
      {
        "date": "2024-03-15",
        "close": 2.95,
        "direction_boundary": 5.137719,
        "core_momentum": -0.425815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621434
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "direction_boundary": 4.992116,
        "core_momentum": -0.489195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642496
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 5.075317,
        "core_momentum": -0.556678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646287
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 4.983795,
        "core_momentum": -0.448212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722767
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 4.954675,
        "core_momentum": -0.485335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722511
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 5.715972,
        "core_momentum": -0.580124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703457
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 5.653571,
        "core_momentum": -0.584334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701988
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 5.790854,
        "core_momentum": -0.568285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711399
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "direction_boundary": 5.778374,
        "core_momentum": -0.601964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714484
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "direction_boundary": 5.657731,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721307
      },
      {
        "date": "2024-05-24",
        "close": 2.65,
        "direction_boundary": 5.715972,
        "core_momentum": -0.536387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709998
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 5.795013,
        "core_momentum": -0.534082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703082
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "direction_boundary": 5.562049,
        "core_momentum": -0.523557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691953
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 5.316603,
        "core_momentum": -0.505323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689836
      },
      {
        "date": "2024-06-21",
        "close": 2.62,
        "direction_boundary": 5.366525,
        "core_momentum": -0.511788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652769
      },
      {
        "date": "2024-06-28",
        "close": 2.61,
        "direction_boundary": 5.433085,
        "core_momentum": -0.51961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564417
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 5.661891,
        "core_momentum": -0.546088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557956
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 5.790854,
        "core_momentum": -0.571738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552225
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "direction_boundary": 5.990539,
        "core_momentum": -0.632754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56971
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "direction_boundary": 6.439829,
        "core_momentum": -0.600921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620143
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 5.865736,
        "core_momentum": -0.587435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620686
      },
      {
        "date": "2024-08-09",
        "close": 2.15,
        "direction_boundary": 6.07374,
        "core_momentum": -0.646017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622864
      },
      {
        "date": "2024-08-16",
        "close": 1.311428,
        "direction_boundary": 6.323346,
        "core_momentum": -0.792605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886534
      },
      {
        "date": "2024-08-23",
        "close": 1.6,
        "direction_boundary": 6.448149,
        "core_momentum": -0.751867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946216
      },
      {
        "date": "2024-08-30",
        "close": 2.05,
        "direction_boundary": 6.240145,
        "core_momentum": -0.671482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021419
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 6.364948,
        "core_momentum": -0.720343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035078
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "direction_boundary": 6.115342,
        "core_momentum": -0.720375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021586
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "direction_boundary": 5.948938,
        "core_momentum": -0.714235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005719
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 5.324923,
        "core_momentum": -0.688258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993381
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "direction_boundary": 5.283322,
        "core_momentum": -0.700946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945853
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "direction_boundary": 5.408125,
        "core_momentum": -0.718941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943008
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 5.907336,
        "core_momentum": -0.805327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008213
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "direction_boundary": 5.907336,
        "core_momentum": -0.852725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066301
      },
      {
        "date": "2024-11-01",
        "close": 0.77,
        "direction_boundary": 5.449726,
        "core_momentum": -0.858708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062276
      },
      {
        "date": "2024-11-08",
        "close": 0.77,
        "direction_boundary": 5.158519,
        "core_momentum": -0.850732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06259
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 5.324923,
        "core_momentum": -0.868543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053883
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "direction_boundary": 5.948938,
        "core_momentum": -0.880651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042136
      },
      {
        "date": "2024-11-29",
        "close": 0.69,
        "direction_boundary": 6.281745,
        "core_momentum": -0.890158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037898
      },
      {
        "date": "2024-12-06",
        "close": 0.71,
        "direction_boundary": 5.574529,
        "core_momentum": -0.872635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043032
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "direction_boundary": 5.657731,
        "core_momentum": -0.869206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049267
      },
      {
        "date": "2024-12-20",
        "close": 0.75,
        "direction_boundary": 4.700909,
        "core_momentum": -0.840456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051015
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "direction_boundary": 3.660884,
        "core_momentum": -0.797863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05029
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "direction_boundary": 3.833333,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052866
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 4.0,
        "core_momentum": -0.8225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052775
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 3.875,
        "core_momentum": -0.811613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052566
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "direction_boundary": 3.875,
        "core_momentum": -0.816774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013623
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 3.958333,
        "core_momentum": -0.825684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013904
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "direction_boundary": 3.541666,
        "core_momentum": -0.799529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01407
      },
      {
        "date": "2025-02-14",
        "close": 0.66,
        "direction_boundary": 3.9,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "direction_boundary": 3.65,
        "core_momentum": -0.824658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709129
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 3.45,
        "core_momentum": -0.831884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584262
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 3.4,
        "core_momentum": -0.820588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583919
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 2.95,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584019
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 2.55,
        "core_momentum": -0.768627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58478
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609104
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "direction_boundary": 2.75,
        "core_momentum": -0.792727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656711
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "direction_boundary": 2.55,
        "core_momentum": -0.768627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66462
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "direction_boundary": 2.4,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571211
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 2.35,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437953
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "direction_boundary": 2.5,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413026
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "direction_boundary": 2.3,
        "core_momentum": -0.756522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "direction_boundary": 2.45,
        "core_momentum": -0.75102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 2.65,
        "core_momentum": -0.769811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416551
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41557
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "direction_boundary": 2.65,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412781
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 2.63,
        "core_momentum": -0.779468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "direction_boundary": 2.62,
        "core_momentum": -0.782443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407299
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 2.61,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411747
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 2.57,
        "core_momentum": -0.782101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415803
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 2.48,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411238
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "direction_boundary": 2.2,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408043
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 2.57,
        "core_momentum": -0.789883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408956
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 2.42,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409962
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "direction_boundary": 2.15,
        "core_momentum": -0.75814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406361
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 1.311428,
        "core_momentum": -0.618736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423685
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "direction_boundary": 2.05,
        "core_momentum": -0.721951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405491
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 1.78,
        "core_momentum": -0.702247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410399
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.672515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416628
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 1.7,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416628
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 1.66,
        "core_momentum": -0.656627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343954
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 1.58,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300579
      },
      {
        "date": "2025-10-10",
        "close": 0.73,
        "direction_boundary": 1.52,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402003
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "direction_boundary": 1.15,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476836
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.87,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476836
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4738
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473709
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458105
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458528
      },
      {
        "date": "2025-11-28",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458196
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 0.71,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458634
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457137
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451403
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450907
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450907
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451387
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.71,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449166
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447197
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45585
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453361
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 0.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445889
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456179
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464978
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455071
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464658
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420595
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373721
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376329
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374893
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378752
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378534
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387093
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387341
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387081
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.57,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387081
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387336
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386336
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390504
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390776
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390776
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401685
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.323346,
        "volume": 129470
      },
      {
        "date": "2023-08-25",
        "close": 6.448149,
        "volume": 511043
      },
      {
        "date": "2023-09-01",
        "close": 6.240145,
        "volume": 201851
      },
      {
        "date": "2023-09-08",
        "close": 6.364948,
        "volume": 147415
      },
      {
        "date": "2023-09-15",
        "close": 6.115342,
        "volume": 250517
      },
      {
        "date": "2023-09-22",
        "close": 5.948938,
        "volume": 183118
      },
      {
        "date": "2023-09-29",
        "close": 5.324923,
        "volume": 288502
      },
      {
        "date": "2023-10-06",
        "close": 5.283322,
        "volume": 98423
      },
      {
        "date": "2023-10-13",
        "close": 5.408125,
        "volume": 2733800
      },
      {
        "date": "2023-10-20",
        "close": 5.907336,
        "volume": 971788
      },
      {
        "date": "2023-10-27",
        "close": 5.907336,
        "volume": 298040
      },
      {
        "date": "2023-11-03",
        "close": 5.449726,
        "volume": 404341
      },
      {
        "date": "2023-11-10",
        "close": 5.158519,
        "volume": 30101808
      },
      {
        "date": "2023-11-17",
        "close": 5.324923,
        "volume": 6581930
      },
      {
        "date": "2023-11-24",
        "close": 5.948938,
        "volume": 46684471
      },
      {
        "date": "2023-12-01",
        "close": 6.281745,
        "volume": 35001171
      },
      {
        "date": "2023-12-08",
        "close": 5.574529,
        "volume": 70664832
      },
      {
        "date": "2023-12-15",
        "close": 5.657731,
        "volume": 13707819
      },
      {
        "date": "2023-12-22",
        "close": 4.700909,
        "volume": 271731492
      },
      {
        "date": "2023-12-29",
        "close": 3.660884,
        "volume": 183003560
      },
      {
        "date": "2024-01-05",
        "close": 3.833333,
        "volume": 59663170
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 43548833
      },
      {
        "date": "2024-01-19",
        "close": 3.875,
        "volume": 15611733
      },
      {
        "date": "2024-01-26",
        "close": 3.875,
        "volume": 8452984
      },
      {
        "date": "2024-02-02",
        "close": 3.958333,
        "volume": 24946160
      },
      {
        "date": "2024-02-09",
        "close": 3.541666,
        "volume": 40283655
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 30964242
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "volume": 13055170
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "volume": 8901975
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "volume": 7984662
      },
      {
        "date": "2024-03-15",
        "close": 2.95,
        "volume": 12021856
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "volume": 23378733
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 7514672
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 9844302
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 1718502
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 2106115
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 1719818
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 1263250
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "volume": 1320605
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "volume": 4886092
      },
      {
        "date": "2024-05-24",
        "close": 2.65,
        "volume": 5763911
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 5768367
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "volume": 5128986
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 3875627
      },
      {
        "date": "2024-06-21",
        "close": 2.62,
        "volume": 3307991
      },
      {
        "date": "2024-06-28",
        "close": 2.61,
        "volume": 4215054
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 4156423
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 7411584
      },
      {
        "date": "2024-07-19",
        "close": 2.2,
        "volume": 14186402
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "volume": 10706866
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 10788812
      },
      {
        "date": "2024-08-09",
        "close": 2.15,
        "volume": 110713699
      },
      {
        "date": "2024-08-16",
        "close": 1.311428,
        "volume": 51778656
      },
      {
        "date": "2024-08-23",
        "close": 1.6,
        "volume": 37305555
      },
      {
        "date": "2024-08-30",
        "close": 2.05,
        "volume": 24588563
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 18682557
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "volume": 10053113
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "volume": 6642928
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 7079270
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "volume": 7725209
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "volume": 6855551
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 13272523
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "volume": 140774915
      },
      {
        "date": "2024-11-01",
        "close": 0.77,
        "volume": 165249148
      },
      {
        "date": "2024-11-08",
        "close": 0.77,
        "volume": 78122837
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 13778649
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "volume": 10551494
      },
      {
        "date": "2024-11-29",
        "close": 0.69,
        "volume": 16327332
      },
      {
        "date": "2024-12-06",
        "close": 0.71,
        "volume": 11800201
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "volume": 14384875
      },
      {
        "date": "2024-12-20",
        "close": 0.75,
        "volume": 21542279
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "volume": 9930355
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "volume": 8679345
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 7573462
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 8690068
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "volume": 7584182
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 7266591
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "volume": 8803084
      },
      {
        "date": "2025-02-14",
        "close": 0.66,
        "volume": 6426514
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "volume": 13524465
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 4845305
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 9648537
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 4493130
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 9685560
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 15342797
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "volume": 2959157
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "volume": 4774863
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "volume": 4085322
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 7562978
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "volume": 3336744
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "volume": 5277188
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "volume": 5285513
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 6541275
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 4653381
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "volume": 5705335
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 5588757
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "volume": 5111195
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 7878431
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 8026667
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 6094869
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "volume": 6485171
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 5485019
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 6259730
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "volume": 6222632
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 5451200
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 12132380
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "volume": 15974824
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 26961592
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 16311180
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 15318680
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 11320284
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 7962112
      },
      {
        "date": "2025-10-10",
        "close": 0.73,
        "volume": 29328714
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "volume": 13958954
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 3815134
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 3802986
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "volume": 2741053
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "volume": 5573065
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 4175082
      },
      {
        "date": "2025-11-28",
        "close": 0.55,
        "volume": 4570410
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 3839288
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "volume": 4237373
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 4137578
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 3554430
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 6379934
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 4355992
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "volume": 3257254
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 6495032
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "volume": 4510087
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 6334212
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 4633690
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 6198507
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 8117504
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 8639178
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "volume": 7783326
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 5802658
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 5016792
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 5447965
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 17777344
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 10075007
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 4752386
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 2875568
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 7317742
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 6955555
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 3765414
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 6066281
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 391334
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 374859
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 648812
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 462717
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 3299016
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 2473020
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 2254854
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 2977377
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 8756186
      }
    ],
    "sharemaestro_context": {
      "trend": 0.45,
      "fair_value": 1.759709,
      "market_activity": -12.645286,
      "market_dynamics": -0.709858,
      "relative_strength": -16.685097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.054545,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.008213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.126954,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.180238,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.112716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.523557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.075691
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.161538
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.926451
      }
    ]
  }
}