{
  "ticker": {
    "uuid": "a451fbcf-e031-4002-ae04-b490bebfb3fe",
    "symbol": "00737",
    "name": "Cathay Nasdaq CTA Artificial Intelligence and Robotics ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.869999,
    "boundary_margin": 0.231518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254077,
    "volatility_stability": 1.0898,
    "risk_context": 0.3936,
    "current_regime": {
      "move": 0.138038,
      "interruption": -0.100365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.952,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.049999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2023-08-11",
        "close": 30.35,
        "direction_boundary": 27.91,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2023-08-18",
        "close": 28.99,
        "direction_boundary": 28.209999,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2023-08-25",
        "close": 29.059999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2023-09-01",
        "close": 30.219999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2023-09-08",
        "close": 29.91,
        "direction_boundary": 25.469999,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158001
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "direction_boundary": 25.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158624
      },
      {
        "date": "2023-09-22",
        "close": 28.629999,
        "direction_boundary": 25.65,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2023-09-29",
        "close": 28.389999,
        "direction_boundary": 24.52,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165456
      },
      {
        "date": "2023-10-06",
        "close": 27.82,
        "direction_boundary": 23.83,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167641
      },
      {
        "date": "2023-10-13",
        "close": 28.23,
        "direction_boundary": 24.940001,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167826
      },
      {
        "date": "2023-10-20",
        "close": 27.299999,
        "direction_boundary": 23.84,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173999
      },
      {
        "date": "2023-10-27",
        "close": 26.42,
        "direction_boundary": 23.889999,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178384
      },
      {
        "date": "2023-11-03",
        "close": 27.16,
        "direction_boundary": 25.049999,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182554
      },
      {
        "date": "2023-11-10",
        "close": 27.559999,
        "direction_boundary": 24.33,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180605
      },
      {
        "date": "2023-11-17",
        "close": 28.52,
        "direction_boundary": 25.66,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179883
      },
      {
        "date": "2023-11-24",
        "close": 28.690001,
        "direction_boundary": 25.82,
        "core_momentum": 0.111154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179995
      },
      {
        "date": "2023-12-01",
        "close": 29.030001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2023-12-08",
        "close": 29.280001,
        "direction_boundary": 25.84,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173153
      },
      {
        "date": "2023-12-15",
        "close": 30.790001,
        "direction_boundary": 25.209999,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176961
      },
      {
        "date": "2023-12-22",
        "close": 30.790001,
        "direction_boundary": 25.01,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2023-12-29",
        "close": 30.9,
        "direction_boundary": 24.02,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2024-01-05",
        "close": 29.24,
        "direction_boundary": 24.030001,
        "core_momentum": 0.216812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191875
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "direction_boundary": 24.190001,
        "core_momentum": 0.240182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187541
      },
      {
        "date": "2024-01-19",
        "close": 29.889999,
        "direction_boundary": 25.25,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187413
      },
      {
        "date": "2024-01-26",
        "close": 30.4,
        "direction_boundary": 25.459999,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "direction_boundary": 27.76,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186064
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "direction_boundary": 27.15,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183373
      },
      {
        "date": "2024-02-16",
        "close": 31.33,
        "direction_boundary": 27.559999,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2024-02-23",
        "close": 31.049999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2024-03-01",
        "close": 31.610001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2024-03-08",
        "close": 31.700001,
        "direction_boundary": 27.25,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2024-03-15",
        "close": 30.82,
        "direction_boundary": 27.08,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174436
      },
      {
        "date": "2024-03-22",
        "close": 31.639999,
        "direction_boundary": 27.02,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2024-03-29",
        "close": 31.58,
        "direction_boundary": 27.52,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-04-05",
        "close": 31.1,
        "direction_boundary": 27.290001,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2024-04-12",
        "close": 31.129999,
        "direction_boundary": 27.66,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167518
      },
      {
        "date": "2024-04-19",
        "close": 29.120001,
        "direction_boundary": 27.41,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187465
      },
      {
        "date": "2024-04-26",
        "close": 29.889999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18305
      },
      {
        "date": "2024-05-03",
        "close": 30.15,
        "direction_boundary": 26.83,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2024-05-10",
        "close": 30.709999,
        "direction_boundary": 27.48,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2024-05-17",
        "close": 31.049999,
        "direction_boundary": 28.49,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175768
      },
      {
        "date": "2024-05-24",
        "close": 30.73,
        "direction_boundary": 28.6,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176724
      },
      {
        "date": "2024-05-31",
        "close": 30.209999,
        "direction_boundary": 29.58,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178261
      },
      {
        "date": "2024-06-07",
        "close": 30.690001,
        "direction_boundary": 30.059999,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2024-06-14",
        "close": 30.530001,
        "direction_boundary": 31.389999,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165048
      },
      {
        "date": "2024-06-21",
        "close": 30.26,
        "direction_boundary": 31.040001,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165472
      },
      {
        "date": "2024-06-28",
        "close": 30.43,
        "direction_boundary": 30.73,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165601
      },
      {
        "date": "2024-07-05",
        "close": 30.6,
        "direction_boundary": 30.59,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145762
      },
      {
        "date": "2024-07-12",
        "close": 31.360001,
        "direction_boundary": 31.77,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1454
      },
      {
        "date": "2024-07-19",
        "close": 31.209999,
        "direction_boundary": 31.540001,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145492
      },
      {
        "date": "2024-07-26",
        "close": 30.74,
        "direction_boundary": 31.799999,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145568
      },
      {
        "date": "2024-08-02",
        "close": 29.43,
        "direction_boundary": 31.049999,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157815
      },
      {
        "date": "2024-08-09",
        "close": 28.57,
        "direction_boundary": 30.35,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2024-08-16",
        "close": 29.719999,
        "direction_boundary": 28.99,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165517
      },
      {
        "date": "2024-08-23",
        "close": 30.059999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166213
      },
      {
        "date": "2024-08-30",
        "close": 30.33,
        "direction_boundary": 30.219999,
        "core_momentum": 0.00364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164611
      },
      {
        "date": "2024-09-06",
        "close": 28.950001,
        "direction_boundary": 29.91,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2024-09-13",
        "close": 29.24,
        "direction_boundary": 29.6,
        "core_momentum": -0.012162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2024-09-20",
        "close": 30.110001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174109
      },
      {
        "date": "2024-09-27",
        "close": 30.67,
        "direction_boundary": 28.389999,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176378
      },
      {
        "date": "2024-10-04",
        "close": 30.379999,
        "direction_boundary": 27.82,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175625
      },
      {
        "date": "2024-10-11",
        "close": 31.120001,
        "direction_boundary": 28.23,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179005
      },
      {
        "date": "2024-10-18",
        "close": 31.02,
        "direction_boundary": 27.299999,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151149
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "direction_boundary": 26.42,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148729
      },
      {
        "date": "2024-11-01",
        "close": 30.5,
        "direction_boundary": 27.16,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2024-11-08",
        "close": 33.099998,
        "direction_boundary": 27.559999,
        "core_momentum": 0.201016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185228
      },
      {
        "date": "2024-11-15",
        "close": 32.57,
        "direction_boundary": 28.52,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2024-11-22",
        "close": 32.970001,
        "direction_boundary": 28.690001,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2024-11-29",
        "close": 33.57,
        "direction_boundary": 29.030001,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2024-12-06",
        "close": 33.810001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2024-12-13",
        "close": 33.959999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2024-12-20",
        "close": 32.369999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197108
      },
      {
        "date": "2024-12-27",
        "close": 33.439999,
        "direction_boundary": 30.9,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2025-01-03",
        "close": 32.799999,
        "direction_boundary": 29.24,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2025-01-10",
        "close": 32.669998,
        "direction_boundary": 30.0,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2025-01-17",
        "close": 33.040001,
        "direction_boundary": 29.889999,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2025-01-24",
        "close": 33.939999,
        "direction_boundary": 30.4,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202987
      },
      {
        "date": "2025-02-07",
        "close": 34.540001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-02-14",
        "close": 35.040001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2025-02-21",
        "close": 34.48,
        "direction_boundary": 31.33,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2025-02-28",
        "close": 33.32,
        "direction_boundary": 31.049999,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2025-03-07",
        "close": 31.440001,
        "direction_boundary": 31.610001,
        "core_momentum": -0.005378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208344
      },
      {
        "date": "2025-03-14",
        "close": 30.379999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.04164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203331
      },
      {
        "date": "2025-03-21",
        "close": 30.92,
        "direction_boundary": 30.82,
        "core_momentum": 0.003245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204216
      },
      {
        "date": "2025-03-28",
        "close": 30.879999,
        "direction_boundary": 31.639999,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200448
      },
      {
        "date": "2025-04-04",
        "close": 29.860001,
        "direction_boundary": 31.58,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2025-04-18",
        "close": 27.66,
        "direction_boundary": 31.129999,
        "core_momentum": -0.111468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2025-04-25",
        "close": 29.23,
        "direction_boundary": 29.120001,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234183
      },
      {
        "date": "2025-05-02",
        "close": 29.040001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2025-05-09",
        "close": 28.610001,
        "direction_boundary": 30.15,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2025-05-16",
        "close": 29.870001,
        "direction_boundary": 30.709999,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211589
      },
      {
        "date": "2025-05-23",
        "close": 29.42,
        "direction_boundary": 31.049999,
        "core_momentum": -0.052496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2025-05-30",
        "close": 30.030001,
        "direction_boundary": 30.73,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2025-06-06",
        "close": 29.98,
        "direction_boundary": 30.209999,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2025-06-13",
        "close": 29.65,
        "direction_boundary": 30.690001,
        "core_momentum": -0.033887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210327
      },
      {
        "date": "2025-06-20",
        "close": 29.809999,
        "direction_boundary": 30.530001,
        "core_momentum": -0.023583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210417
      },
      {
        "date": "2025-06-27",
        "close": 30.450001,
        "direction_boundary": 30.26,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203957
      },
      {
        "date": "2025-07-04",
        "close": 30.9,
        "direction_boundary": 30.43,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199302
      },
      {
        "date": "2025-07-11",
        "close": 31.33,
        "direction_boundary": 30.6,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199185
      },
      {
        "date": "2025-07-18",
        "close": 31.780001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200382
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "direction_boundary": 31.209999,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204912
      },
      {
        "date": "2025-08-01",
        "close": 32.869999,
        "direction_boundary": 30.74,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201186
      },
      {
        "date": "2025-08-08",
        "close": 32.599998,
        "direction_boundary": 29.43,
        "core_momentum": 0.107713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199548
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "direction_boundary": 28.57,
        "core_momentum": 0.165558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200915
      },
      {
        "date": "2025-08-22",
        "close": 32.860001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200556
      },
      {
        "date": "2025-08-29",
        "close": 34.07,
        "direction_boundary": 30.059999,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201583
      },
      {
        "date": "2025-09-05",
        "close": 33.52,
        "direction_boundary": 30.33,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184776
      },
      {
        "date": "2025-09-12",
        "close": 34.110001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2025-09-19",
        "close": 34.849998,
        "direction_boundary": 29.24,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2025-09-26",
        "close": 34.869999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.158087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2025-10-03",
        "close": 36.07,
        "direction_boundary": 30.67,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-10-10",
        "close": 37.02,
        "direction_boundary": 30.379999,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-10-17",
        "close": 36.209999,
        "direction_boundary": 31.120001,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2025-10-24",
        "close": 36.560001,
        "direction_boundary": 31.02,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2025-10-31",
        "close": 37.16,
        "direction_boundary": 30.6,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-11-07",
        "close": 35.84,
        "direction_boundary": 30.5,
        "core_momentum": 0.175082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2025-11-14",
        "close": 35.380001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-11-21",
        "close": 33.48,
        "direction_boundary": 32.57,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156447
      },
      {
        "date": "2025-11-28",
        "close": 35.369999,
        "direction_boundary": 32.970001,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-12-05",
        "close": 36.599998,
        "direction_boundary": 33.57,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2025-12-12",
        "close": 36.669998,
        "direction_boundary": 33.810001,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2025-12-19",
        "close": 35.41,
        "direction_boundary": 33.959999,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2025-12-26",
        "close": 36.130001,
        "direction_boundary": 32.369999,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2026-01-02",
        "close": 35.709999,
        "direction_boundary": 33.439999,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183227
      },
      {
        "date": "2026-01-09",
        "close": 37.740002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2026-01-16",
        "close": 37.610001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2026-01-23",
        "close": 37.299999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2026-01-30",
        "close": 36.139999,
        "direction_boundary": 33.939999,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2026-02-06",
        "close": 33.66,
        "direction_boundary": 34.540001,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224757
      },
      {
        "date": "2026-02-13",
        "close": 35.57,
        "direction_boundary": 35.040001,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235478
      },
      {
        "date": "2026-02-27",
        "close": 34.889999,
        "direction_boundary": 34.48,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "direction_boundary": 33.32,
        "core_momentum": 0.035414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23195
      },
      {
        "date": "2026-03-13",
        "close": 33.639999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233574
      },
      {
        "date": "2026-03-20",
        "close": 33.700001,
        "direction_boundary": 30.379999,
        "core_momentum": 0.109282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232259
      },
      {
        "date": "2026-03-27",
        "close": 32.650002,
        "direction_boundary": 30.92,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233903
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 30.879999,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235114
      },
      {
        "date": "2026-04-10",
        "close": 33.060001,
        "direction_boundary": 29.860001,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234726
      },
      {
        "date": "2026-04-17",
        "close": 34.459999,
        "direction_boundary": 28.0,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239529
      },
      {
        "date": "2026-04-24",
        "close": 34.669998,
        "direction_boundary": 27.66,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238157
      },
      {
        "date": "2026-05-01",
        "close": 34.849998,
        "direction_boundary": 29.23,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237815
      },
      {
        "date": "2026-05-08",
        "close": 36.84,
        "direction_boundary": 29.040001,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249728
      },
      {
        "date": "2026-05-15",
        "close": 36.849998,
        "direction_boundary": 28.610001,
        "core_momentum": 0.288011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2026-05-22",
        "close": 37.950001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24652
      },
      {
        "date": "2026-05-29",
        "close": 39.23,
        "direction_boundary": 29.42,
        "core_momentum": 0.333447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2026-06-05",
        "close": 40.209999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.338994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2026-06-12",
        "close": 38.119999,
        "direction_boundary": 29.98,
        "core_momentum": 0.271514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2026-06-19",
        "close": 38.27,
        "direction_boundary": 29.65,
        "core_momentum": 0.290725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2026-06-26",
        "close": 36.91,
        "direction_boundary": 29.809999,
        "core_momentum": 0.238175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2026-07-03",
        "close": 39.380001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.293268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251023
      },
      {
        "date": "2026-07-10",
        "close": 38.720001,
        "direction_boundary": 30.9,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2026-07-17",
        "close": 37.84,
        "direction_boundary": 31.33,
        "core_momentum": 0.207788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2026-07-24",
        "close": 37.029999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244373
      },
      {
        "date": "2026-07-31",
        "close": 38.669998,
        "direction_boundary": 32.810001,
        "core_momentum": 0.178604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251507
      },
      {
        "date": "2026-08-07",
        "close": 40.48,
        "direction_boundary": 32.869999,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.049999,
        "volume": 601753
      },
      {
        "date": "2023-08-11",
        "close": 30.35,
        "volume": 336942
      },
      {
        "date": "2023-08-18",
        "close": 28.99,
        "volume": 514204
      },
      {
        "date": "2023-08-25",
        "close": 29.059999,
        "volume": 684004
      },
      {
        "date": "2023-09-01",
        "close": 30.219999,
        "volume": 763092
      },
      {
        "date": "2023-09-08",
        "close": 29.91,
        "volume": 296856
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "volume": 483753
      },
      {
        "date": "2023-09-22",
        "close": 28.629999,
        "volume": 580331
      },
      {
        "date": "2023-09-29",
        "close": 28.389999,
        "volume": 925707
      },
      {
        "date": "2023-10-06",
        "close": 27.82,
        "volume": 853169
      },
      {
        "date": "2023-10-13",
        "close": 28.23,
        "volume": 177246
      },
      {
        "date": "2023-10-20",
        "close": 27.299999,
        "volume": 672855
      },
      {
        "date": "2023-10-27",
        "close": 26.42,
        "volume": 524884
      },
      {
        "date": "2023-11-03",
        "close": 27.16,
        "volume": 1005398
      },
      {
        "date": "2023-11-10",
        "close": 27.559999,
        "volume": 305118
      },
      {
        "date": "2023-11-17",
        "close": 28.52,
        "volume": 1090982
      },
      {
        "date": "2023-11-24",
        "close": 28.690001,
        "volume": 550457
      },
      {
        "date": "2023-12-01",
        "close": 29.030001,
        "volume": 495166
      },
      {
        "date": "2023-12-08",
        "close": 29.280001,
        "volume": 479865
      },
      {
        "date": "2023-12-15",
        "close": 30.790001,
        "volume": 981239
      },
      {
        "date": "2023-12-22",
        "close": 30.790001,
        "volume": 806513
      },
      {
        "date": "2023-12-29",
        "close": 30.9,
        "volume": 1140975
      },
      {
        "date": "2024-01-05",
        "close": 29.24,
        "volume": 571367
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "volume": 880584
      },
      {
        "date": "2024-01-19",
        "close": 29.889999,
        "volume": 246297
      },
      {
        "date": "2024-01-26",
        "close": 30.4,
        "volume": 493414
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "volume": 604544
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "volume": 97914
      },
      {
        "date": "2024-02-16",
        "close": 31.33,
        "volume": 598440
      },
      {
        "date": "2024-02-23",
        "close": 31.049999,
        "volume": 793337
      },
      {
        "date": "2024-03-01",
        "close": 31.610001,
        "volume": 741632
      },
      {
        "date": "2024-03-08",
        "close": 31.700001,
        "volume": 4660672
      },
      {
        "date": "2024-03-15",
        "close": 30.82,
        "volume": 509245
      },
      {
        "date": "2024-03-22",
        "close": 31.639999,
        "volume": 971388
      },
      {
        "date": "2024-03-29",
        "close": 31.58,
        "volume": 2032273
      },
      {
        "date": "2024-04-05",
        "close": 31.1,
        "volume": 1510795
      },
      {
        "date": "2024-04-12",
        "close": 31.129999,
        "volume": 982377
      },
      {
        "date": "2024-04-19",
        "close": 29.120001,
        "volume": 1024263
      },
      {
        "date": "2024-04-26",
        "close": 29.889999,
        "volume": 764176
      },
      {
        "date": "2024-05-03",
        "close": 30.15,
        "volume": 687215
      },
      {
        "date": "2024-05-10",
        "close": 30.709999,
        "volume": 370002
      },
      {
        "date": "2024-05-17",
        "close": 31.049999,
        "volume": 328656
      },
      {
        "date": "2024-05-24",
        "close": 30.73,
        "volume": 478597
      },
      {
        "date": "2024-05-31",
        "close": 30.209999,
        "volume": 699142
      },
      {
        "date": "2024-06-07",
        "close": 30.690001,
        "volume": 709499
      },
      {
        "date": "2024-06-14",
        "close": 30.530001,
        "volume": 237571
      },
      {
        "date": "2024-06-21",
        "close": 30.26,
        "volume": 1369268
      },
      {
        "date": "2024-06-28",
        "close": 30.43,
        "volume": 776040
      },
      {
        "date": "2024-07-05",
        "close": 30.6,
        "volume": 704562
      },
      {
        "date": "2024-07-12",
        "close": 31.360001,
        "volume": 748952
      },
      {
        "date": "2024-07-19",
        "close": 31.209999,
        "volume": 467672
      },
      {
        "date": "2024-07-26",
        "close": 30.74,
        "volume": 276672
      },
      {
        "date": "2024-08-02",
        "close": 29.43,
        "volume": 1526774
      },
      {
        "date": "2024-08-09",
        "close": 28.57,
        "volume": 1250366
      },
      {
        "date": "2024-08-16",
        "close": 29.719999,
        "volume": 403721
      },
      {
        "date": "2024-08-23",
        "close": 30.059999,
        "volume": 590111
      },
      {
        "date": "2024-08-30",
        "close": 30.33,
        "volume": 645006
      },
      {
        "date": "2024-09-06",
        "close": 28.950001,
        "volume": 907590
      },
      {
        "date": "2024-09-13",
        "close": 29.24,
        "volume": 678032
      },
      {
        "date": "2024-09-20",
        "close": 30.110001,
        "volume": 506000
      },
      {
        "date": "2024-09-27",
        "close": 30.67,
        "volume": 871098
      },
      {
        "date": "2024-10-04",
        "close": 30.379999,
        "volume": 997231
      },
      {
        "date": "2024-10-11",
        "close": 31.120001,
        "volume": 426091
      },
      {
        "date": "2024-10-18",
        "close": 31.02,
        "volume": 435002
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "volume": 263567
      },
      {
        "date": "2024-11-01",
        "close": 30.5,
        "volume": 651733
      },
      {
        "date": "2024-11-08",
        "close": 33.099998,
        "volume": 1224360
      },
      {
        "date": "2024-11-15",
        "close": 32.57,
        "volume": 612240
      },
      {
        "date": "2024-11-22",
        "close": 32.970001,
        "volume": 432291
      },
      {
        "date": "2024-11-29",
        "close": 33.57,
        "volume": 415426
      },
      {
        "date": "2024-12-06",
        "close": 33.810001,
        "volume": 454455
      },
      {
        "date": "2024-12-13",
        "close": 33.959999,
        "volume": 795102
      },
      {
        "date": "2024-12-20",
        "close": 32.369999,
        "volume": 489495
      },
      {
        "date": "2024-12-27",
        "close": 33.439999,
        "volume": 348205
      },
      {
        "date": "2025-01-03",
        "close": 32.799999,
        "volume": 272473
      },
      {
        "date": "2025-01-10",
        "close": 32.669998,
        "volume": 359506
      },
      {
        "date": "2025-01-17",
        "close": 33.040001,
        "volume": 566254
      },
      {
        "date": "2025-01-24",
        "close": 33.939999,
        "volume": 1172350
      },
      {
        "date": "2025-02-07",
        "close": 34.540001,
        "volume": 814404
      },
      {
        "date": "2025-02-14",
        "close": 35.040001,
        "volume": 676694
      },
      {
        "date": "2025-02-21",
        "close": 34.48,
        "volume": 582086
      },
      {
        "date": "2025-02-28",
        "close": 33.32,
        "volume": 743249
      },
      {
        "date": "2025-03-07",
        "close": 31.440001,
        "volume": 1839120
      },
      {
        "date": "2025-03-14",
        "close": 30.379999,
        "volume": 878401
      },
      {
        "date": "2025-03-21",
        "close": 30.92,
        "volume": 495317
      },
      {
        "date": "2025-03-28",
        "close": 30.879999,
        "volume": 431075
      },
      {
        "date": "2025-04-04",
        "close": 29.860001,
        "volume": 593071
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "volume": 1914691
      },
      {
        "date": "2025-04-18",
        "close": 27.66,
        "volume": 1219581
      },
      {
        "date": "2025-04-25",
        "close": 29.23,
        "volume": 891290
      },
      {
        "date": "2025-05-02",
        "close": 29.040001,
        "volume": 882059
      },
      {
        "date": "2025-05-09",
        "close": 28.610001,
        "volume": 1943322
      },
      {
        "date": "2025-05-16",
        "close": 29.870001,
        "volume": 869820
      },
      {
        "date": "2025-05-23",
        "close": 29.42,
        "volume": 697329
      },
      {
        "date": "2025-05-30",
        "close": 30.030001,
        "volume": 870674
      },
      {
        "date": "2025-06-06",
        "close": 29.98,
        "volume": 761946
      },
      {
        "date": "2025-06-13",
        "close": 29.65,
        "volume": 1068290
      },
      {
        "date": "2025-06-20",
        "close": 29.809999,
        "volume": 719340
      },
      {
        "date": "2025-06-27",
        "close": 30.450001,
        "volume": 568135
      },
      {
        "date": "2025-07-04",
        "close": 30.9,
        "volume": 758261
      },
      {
        "date": "2025-07-11",
        "close": 31.33,
        "volume": 667636
      },
      {
        "date": "2025-07-18",
        "close": 31.780001,
        "volume": 554228
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "volume": 1750613
      },
      {
        "date": "2025-08-01",
        "close": 32.869999,
        "volume": 1122833
      },
      {
        "date": "2025-08-08",
        "close": 32.599998,
        "volume": 990512
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "volume": 834781
      },
      {
        "date": "2025-08-22",
        "close": 32.860001,
        "volume": 590673
      },
      {
        "date": "2025-08-29",
        "close": 34.07,
        "volume": 1217364
      },
      {
        "date": "2025-09-05",
        "close": 33.52,
        "volume": 1031256
      },
      {
        "date": "2025-09-12",
        "close": 34.110001,
        "volume": 995839
      },
      {
        "date": "2025-09-19",
        "close": 34.849998,
        "volume": 843843
      },
      {
        "date": "2025-09-26",
        "close": 34.869999,
        "volume": 3320903
      },
      {
        "date": "2025-10-03",
        "close": 36.07,
        "volume": 1094440
      },
      {
        "date": "2025-10-10",
        "close": 37.02,
        "volume": 681344
      },
      {
        "date": "2025-10-17",
        "close": 36.209999,
        "volume": 2438989
      },
      {
        "date": "2025-10-24",
        "close": 36.560001,
        "volume": 668343
      },
      {
        "date": "2025-10-31",
        "close": 37.16,
        "volume": 2457580
      },
      {
        "date": "2025-11-07",
        "close": 35.84,
        "volume": 1503729
      },
      {
        "date": "2025-11-14",
        "close": 35.380001,
        "volume": 1970773
      },
      {
        "date": "2025-11-21",
        "close": 33.48,
        "volume": 1006827
      },
      {
        "date": "2025-11-28",
        "close": 35.369999,
        "volume": 696925
      },
      {
        "date": "2025-12-05",
        "close": 36.599998,
        "volume": 845666
      },
      {
        "date": "2025-12-12",
        "close": 36.669998,
        "volume": 1032524
      },
      {
        "date": "2025-12-19",
        "close": 35.41,
        "volume": 1040088
      },
      {
        "date": "2025-12-26",
        "close": 36.130001,
        "volume": 452923
      },
      {
        "date": "2026-01-02",
        "close": 35.709999,
        "volume": 307590
      },
      {
        "date": "2026-01-09",
        "close": 37.740002,
        "volume": 2272710
      },
      {
        "date": "2026-01-16",
        "close": 37.610001,
        "volume": 2036663
      },
      {
        "date": "2026-01-23",
        "close": 37.299999,
        "volume": 2435254
      },
      {
        "date": "2026-01-30",
        "close": 36.139999,
        "volume": 1812644
      },
      {
        "date": "2026-02-06",
        "close": 33.66,
        "volume": 2502453
      },
      {
        "date": "2026-02-13",
        "close": 35.57,
        "volume": 1031389
      },
      {
        "date": "2026-02-27",
        "close": 34.889999,
        "volume": 1289468
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "volume": 626432
      },
      {
        "date": "2026-03-13",
        "close": 33.639999,
        "volume": 755515
      },
      {
        "date": "2026-03-20",
        "close": 33.700001,
        "volume": 770235
      },
      {
        "date": "2026-03-27",
        "close": 32.650002,
        "volume": 684665
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 523557
      },
      {
        "date": "2026-04-10",
        "close": 33.060001,
        "volume": 663361
      },
      {
        "date": "2026-04-17",
        "close": 34.459999,
        "volume": 1282817
      },
      {
        "date": "2026-04-24",
        "close": 34.669998,
        "volume": 1508104
      },
      {
        "date": "2026-05-01",
        "close": 34.849998,
        "volume": 796775
      },
      {
        "date": "2026-05-08",
        "close": 36.84,
        "volume": 2169870
      },
      {
        "date": "2026-05-15",
        "close": 36.849998,
        "volume": 1344700
      },
      {
        "date": "2026-05-22",
        "close": 37.950001,
        "volume": 1095325
      },
      {
        "date": "2026-05-29",
        "close": 39.23,
        "volume": 257100
      },
      {
        "date": "2026-06-05",
        "close": 40.209999,
        "volume": 1697556
      },
      {
        "date": "2026-06-12",
        "close": 38.119999,
        "volume": 129338
      },
      {
        "date": "2026-06-19",
        "close": 38.27,
        "volume": 782363
      },
      {
        "date": "2026-06-26",
        "close": 36.91,
        "volume": 132000
      },
      {
        "date": "2026-07-03",
        "close": 39.380001,
        "volume": 166080
      },
      {
        "date": "2026-07-10",
        "close": 38.720001,
        "volume": 1077811
      },
      {
        "date": "2026-07-17",
        "close": 37.84,
        "volume": 861728
      },
      {
        "date": "2026-07-24",
        "close": 37.029999,
        "volume": 859294
      },
      {
        "date": "2026-07-31",
        "close": 38.669998,
        "volume": 620159
      },
      {
        "date": "2026-08-07",
        "close": 40.48,
        "volume": 915420
      }
    ],
    "sharemaestro_context": {
      "trend": 36.431333,
      "fair_value": 32.34891,
      "market_activity": 27.98613,
      "market_dynamics": 0.289458,
      "relative_strength": -17.700858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.088967
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.020525
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.010017
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.106609
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.033715
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.104275
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.026515
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.186864
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138038
      }
    ]
  }
}