{
  "ticker": {
    "uuid": "a45264de-3aa1-4531-adb4-6050fec8985d",
    "symbol": "603045",
    "name": "Fuda Alloy Materials Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.549999,
    "boundary_margin": 2.208547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.948647,
    "volatility_stability": 1.4225,
    "risk_context": 0.1054,
    "current_regime": {
      "move": 2.685509,
      "interruption": -0.455465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 220.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.949409,
        "direction_boundary": 16.173603,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509417
      },
      {
        "date": "2023-08-04",
        "close": 16.057854,
        "direction_boundary": 16.450243,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513331
      },
      {
        "date": "2023-08-11",
        "close": 15.730953,
        "direction_boundary": 16.815805,
        "core_momentum": -0.064514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514221
      },
      {
        "date": "2023-08-18",
        "close": 15.790389,
        "direction_boundary": 15.06704,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513824
      },
      {
        "date": "2023-08-25",
        "close": 15.047429,
        "direction_boundary": 16.193363,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518546
      },
      {
        "date": "2023-09-01",
        "close": 16.246073,
        "direction_boundary": 18.189129,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528516
      },
      {
        "date": "2023-09-08",
        "close": 16.414476,
        "direction_boundary": 17.448128,
        "core_momentum": -0.059241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527068
      },
      {
        "date": "2023-09-15",
        "close": 15.671516,
        "direction_boundary": 16.865204,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530393
      },
      {
        "date": "2023-09-22",
        "close": 15.770577,
        "direction_boundary": 17.675365,
        "core_momentum": -0.107765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529562
      },
      {
        "date": "2023-09-29",
        "close": 15.750765,
        "direction_boundary": 17.882847,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528169
      },
      {
        "date": "2023-10-27",
        "close": 15.35452,
        "direction_boundary": 15.926603,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533166
      },
      {
        "date": "2023-11-03",
        "close": 15.4833,
        "direction_boundary": 15.42272,
        "core_momentum": 0.003928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53195
      },
      {
        "date": "2023-11-10",
        "close": 15.730953,
        "direction_boundary": 14.67184,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531749
      },
      {
        "date": "2023-11-17",
        "close": 16.038046,
        "direction_boundary": 16.134083,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531977
      },
      {
        "date": "2023-11-24",
        "close": 15.810203,
        "direction_boundary": 16.677483,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532134
      },
      {
        "date": "2023-12-01",
        "close": 15.285177,
        "direction_boundary": 17.922365,
        "core_momentum": -0.147145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534685
      },
      {
        "date": "2023-12-08",
        "close": 15.017711,
        "direction_boundary": 17.902607,
        "core_momentum": -0.161144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535245
      },
      {
        "date": "2023-12-15",
        "close": 15.225739,
        "direction_boundary": 15.274521,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53504
      },
      {
        "date": "2023-12-22",
        "close": 15.017711,
        "direction_boundary": 14.66196,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535435
      },
      {
        "date": "2023-12-29",
        "close": 15.641798,
        "direction_boundary": 14.138317,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534875
      },
      {
        "date": "2024-01-05",
        "close": 15.711141,
        "direction_boundary": 14.889198,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530551
      },
      {
        "date": "2024-01-12",
        "close": 15.641798,
        "direction_boundary": 14.079037,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28868
      },
      {
        "date": "2024-01-19",
        "close": 14.48278,
        "direction_boundary": 14.256878,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267812
      },
      {
        "date": "2024-01-26",
        "close": 13.868599,
        "direction_boundary": 13.911077,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243042
      },
      {
        "date": "2024-02-02",
        "close": 10.916569,
        "direction_boundary": 14.326037,
        "core_momentum": -0.237991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400486
      },
      {
        "date": "2024-02-09",
        "close": 9.093839,
        "direction_boundary": 14.94848,
        "core_momentum": -0.391655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459692
      },
      {
        "date": "2024-02-23",
        "close": 10.867038,
        "direction_boundary": 15.09668,
        "core_momentum": -0.28017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536918
      },
      {
        "date": "2024-03-01",
        "close": 10.916569,
        "direction_boundary": 14.908959,
        "core_momentum": -0.267785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536971
      },
      {
        "date": "2024-03-08",
        "close": 10.906662,
        "direction_boundary": 14.95836,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534984
      },
      {
        "date": "2024-03-15",
        "close": 11.748684,
        "direction_boundary": 14.711359,
        "core_momentum": -0.201387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534235
      },
      {
        "date": "2024-03-22",
        "close": 12.075586,
        "direction_boundary": 14.365558,
        "core_momentum": -0.159407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53622
      },
      {
        "date": "2024-03-29",
        "close": 12.214273,
        "direction_boundary": 14.019757,
        "core_momentum": -0.128781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534764
      },
      {
        "date": "2024-04-05",
        "close": 13.422823,
        "direction_boundary": 14.375439,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553604
      },
      {
        "date": "2024-04-12",
        "close": 13.502071,
        "direction_boundary": 14.039517,
        "core_momentum": -0.038281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2024-04-19",
        "close": 11.263283,
        "direction_boundary": 13.802397,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604095
      },
      {
        "date": "2024-04-26",
        "close": 11.491125,
        "direction_boundary": 13.851797,
        "core_momentum": -0.170424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604692
      },
      {
        "date": "2024-05-03",
        "close": 11.431687,
        "direction_boundary": 13.397316,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59991
      },
      {
        "date": "2024-05-10",
        "close": 11.590186,
        "direction_boundary": 13.812277,
        "core_momentum": -0.160878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600312
      },
      {
        "date": "2024-05-17",
        "close": 11.540655,
        "direction_boundary": 14.088917,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599148
      },
      {
        "date": "2024-05-24",
        "close": 10.976006,
        "direction_boundary": 14.019757,
        "core_momentum": -0.217104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599651
      },
      {
        "date": "2024-05-31",
        "close": 10.956193,
        "direction_boundary": 14.316157,
        "core_momentum": -0.234697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599913
      },
      {
        "date": "2024-06-07",
        "close": 9.916048,
        "direction_boundary": 14.345798,
        "core_momentum": -0.308784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611111
      },
      {
        "date": "2024-06-14",
        "close": 9.965579,
        "direction_boundary": 14.503879,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611842
      },
      {
        "date": "2024-06-21",
        "close": 9.767244,
        "direction_boundary": 14.760758,
        "core_momentum": -0.338297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610374
      },
      {
        "date": "2024-06-28",
        "close": 9.89681,
        "direction_boundary": 14.800279,
        "core_momentum": -0.331309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611808
      },
      {
        "date": "2024-07-05",
        "close": 9.538013,
        "direction_boundary": 14.217358,
        "core_momentum": -0.329129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606857
      },
      {
        "date": "2024-07-12",
        "close": 9.617745,
        "direction_boundary": 14.95836,
        "core_momentum": -0.357032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607182
      },
      {
        "date": "2024-07-19",
        "close": 9.179216,
        "direction_boundary": 20.406652,
        "core_momentum": -0.550185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607997
      },
      {
        "date": "2024-07-26",
        "close": 9.278882,
        "direction_boundary": 18.257019,
        "core_momentum": -0.491764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603859
      },
      {
        "date": "2024-08-02",
        "close": 9.438347,
        "direction_boundary": 16.602694,
        "core_momentum": -0.431517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604422
      },
      {
        "date": "2024-08-09",
        "close": 9.42838,
        "direction_boundary": 16.949409,
        "core_momentum": -0.443734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510388
      },
      {
        "date": "2024-08-16",
        "close": 9.258948,
        "direction_boundary": 16.057854,
        "core_momentum": -0.423401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442757
      },
      {
        "date": "2024-08-23",
        "close": 8.650988,
        "direction_boundary": 15.730953,
        "core_momentum": -0.450066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371238
      },
      {
        "date": "2024-08-30",
        "close": 9.647645,
        "direction_boundary": 15.790389,
        "core_momentum": -0.389018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2024-09-06",
        "close": 9.48818,
        "direction_boundary": 15.047429,
        "core_momentum": -0.369448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405731
      },
      {
        "date": "2024-09-13",
        "close": 9.368581,
        "direction_boundary": 16.246073,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389139
      },
      {
        "date": "2024-09-20",
        "close": 9.388515,
        "direction_boundary": 16.414476,
        "core_momentum": -0.428034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386006
      },
      {
        "date": "2024-09-27",
        "close": 10.664236,
        "direction_boundary": 15.671516,
        "core_momentum": -0.319515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429724
      },
      {
        "date": "2024-10-04",
        "close": 11.680827,
        "direction_boundary": 15.770577,
        "core_momentum": -0.259328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428217
      },
      {
        "date": "2024-10-11",
        "close": 11.242297,
        "direction_boundary": 15.750765,
        "core_momentum": -0.286238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430273
      },
      {
        "date": "2024-10-18",
        "close": 11.441628,
        "direction_boundary": 15.215834,
        "core_momentum": -0.248045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350112
      },
      {
        "date": "2024-10-25",
        "close": 12.787116,
        "direction_boundary": 14.700715,
        "core_momentum": -0.13017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381626
      },
      {
        "date": "2024-11-01",
        "close": 12.886783,
        "direction_boundary": 15.35452,
        "core_momentum": -0.160717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381418
      },
      {
        "date": "2024-11-08",
        "close": 13.086114,
        "direction_boundary": 15.4833,
        "core_momentum": -0.154824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3815
      },
      {
        "date": "2024-11-15",
        "close": 12.438286,
        "direction_boundary": 15.730953,
        "core_momentum": -0.209311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389054
      },
      {
        "date": "2024-11-22",
        "close": 12.826982,
        "direction_boundary": 16.038046,
        "core_momentum": -0.200215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383129
      },
      {
        "date": "2024-11-29",
        "close": 13.225646,
        "direction_boundary": 15.810203,
        "core_momentum": -0.163474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384443
      },
      {
        "date": "2024-12-06",
        "close": 13.664175,
        "direction_boundary": 15.285177,
        "core_momentum": -0.106051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353331
      },
      {
        "date": "2024-12-13",
        "close": 13.714008,
        "direction_boundary": 15.017711,
        "core_momentum": -0.086811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353392
      },
      {
        "date": "2024-12-20",
        "close": 12.916682,
        "direction_boundary": 15.225739,
        "core_momentum": -0.151655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36481
      },
      {
        "date": "2024-12-27",
        "close": 13.006381,
        "direction_boundary": 15.017711,
        "core_momentum": -0.133931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364829
      },
      {
        "date": "2025-01-03",
        "close": 12.159222,
        "direction_boundary": 15.641798,
        "core_momentum": -0.222646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375038
      },
      {
        "date": "2025-01-10",
        "close": 13.355211,
        "direction_boundary": 15.711141,
        "core_momentum": -0.149953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392891
      },
      {
        "date": "2025-01-17",
        "close": 14.14257,
        "direction_boundary": 15.641798,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387928
      },
      {
        "date": "2025-01-24",
        "close": 15.27876,
        "direction_boundary": 14.48278,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2025-01-31",
        "close": 15.119295,
        "direction_boundary": 13.868599,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398912
      },
      {
        "date": "2025-02-07",
        "close": 15.288727,
        "direction_boundary": 10.916569,
        "core_momentum": 0.400507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398097
      },
      {
        "date": "2025-02-14",
        "close": 14.431601,
        "direction_boundary": 9.093839,
        "core_momentum": 0.586965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2025-02-21",
        "close": 14.650866,
        "direction_boundary": 10.867038,
        "core_momentum": 0.348193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390301
      },
      {
        "date": "2025-02-28",
        "close": 14.212337,
        "direction_boundary": 10.916569,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2025-03-07",
        "close": 14.919964,
        "direction_boundary": 10.906662,
        "core_momentum": 0.367968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2025-03-14",
        "close": 15.498025,
        "direction_boundary": 11.748684,
        "core_momentum": 0.319129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372823
      },
      {
        "date": "2025-03-21",
        "close": 16.79368,
        "direction_boundary": 12.075586,
        "core_momentum": 0.390713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381259
      },
      {
        "date": "2025-03-28",
        "close": 16.175751,
        "direction_boundary": 12.214273,
        "core_momentum": 0.324332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358279
      },
      {
        "date": "2025-04-04",
        "close": 16.923244,
        "direction_boundary": 13.422823,
        "core_momentum": 0.260781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2025-04-11",
        "close": 14.102704,
        "direction_boundary": 13.502071,
        "core_momentum": 0.044485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2025-04-18",
        "close": 14.710666,
        "direction_boundary": 11.263283,
        "core_momentum": 0.306073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436871
      },
      {
        "date": "2025-04-25",
        "close": 15.009664,
        "direction_boundary": 11.491125,
        "core_momentum": 0.306196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4121
      },
      {
        "date": "2025-05-02",
        "close": 14.331936,
        "direction_boundary": 11.431687,
        "core_momentum": 0.253703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418428
      },
      {
        "date": "2025-05-09",
        "close": 15.36846,
        "direction_boundary": 11.590186,
        "core_momentum": 0.325989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42807
      },
      {
        "date": "2025-05-16",
        "close": 15.208995,
        "direction_boundary": 11.540655,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420931
      },
      {
        "date": "2025-05-23",
        "close": 15.966455,
        "direction_boundary": 10.976006,
        "core_momentum": 0.454669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4236
      },
      {
        "date": "2025-05-30",
        "close": 15.547858,
        "direction_boundary": 10.956193,
        "core_momentum": 0.419093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425029
      },
      {
        "date": "2025-06-06",
        "close": 18.478031,
        "direction_boundary": 9.916048,
        "core_momentum": 0.863447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482857
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "direction_boundary": 9.965579,
        "core_momentum": 0.69082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503867
      },
      {
        "date": "2025-06-20",
        "close": 15.62,
        "direction_boundary": 9.767244,
        "core_momentum": 0.599223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508607
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "direction_boundary": 9.89681,
        "core_momentum": 0.65811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511933
      },
      {
        "date": "2025-07-04",
        "close": 18.549999,
        "direction_boundary": 9.538013,
        "core_momentum": 0.944849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52296
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "direction_boundary": 9.617745,
        "core_momentum": 0.985912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511339
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 9.179216,
        "core_momentum": 0.960952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517024
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "direction_boundary": 9.278882,
        "core_momentum": 0.929112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507917
      },
      {
        "date": "2025-08-01",
        "close": 17.549999,
        "direction_boundary": 9.438347,
        "core_momentum": 0.859436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2025-08-08",
        "close": 17.85,
        "direction_boundary": 9.42838,
        "core_momentum": 0.89322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50887
      },
      {
        "date": "2025-08-15",
        "close": 18.83,
        "direction_boundary": 9.258948,
        "core_momentum": 1.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504386
      },
      {
        "date": "2025-08-22",
        "close": 19.219999,
        "direction_boundary": 8.650988,
        "core_momentum": 1.221711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504547
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "direction_boundary": 9.647645,
        "core_momentum": 1.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508447
      },
      {
        "date": "2025-09-05",
        "close": 19.360001,
        "direction_boundary": 9.48818,
        "core_momentum": 1.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518083
      },
      {
        "date": "2025-09-12",
        "close": 19.9,
        "direction_boundary": 9.368581,
        "core_momentum": 1.124121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517152
      },
      {
        "date": "2025-09-19",
        "close": 19.02,
        "direction_boundary": 9.388515,
        "core_momentum": 1.025879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512114
      },
      {
        "date": "2025-09-26",
        "close": 20.07,
        "direction_boundary": 10.664236,
        "core_momentum": 0.881991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512676
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "direction_boundary": 11.680827,
        "core_momentum": 0.737035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509941
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "direction_boundary": 11.242297,
        "core_momentum": 0.792338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431731
      },
      {
        "date": "2025-10-17",
        "close": 18.959999,
        "direction_boundary": 11.441628,
        "core_momentum": 0.657107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2025-10-24",
        "close": 20.559999,
        "direction_boundary": 12.787116,
        "core_momentum": 0.607868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452478
      },
      {
        "date": "2025-10-31",
        "close": 22.540001,
        "direction_boundary": 12.886783,
        "core_momentum": 0.749079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457404
      },
      {
        "date": "2025-11-07",
        "close": 21.690001,
        "direction_boundary": 13.086114,
        "core_momentum": 0.657482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457233
      },
      {
        "date": "2025-11-14",
        "close": 21.66,
        "direction_boundary": 12.438286,
        "core_momentum": 0.741397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456468
      },
      {
        "date": "2025-11-21",
        "close": 19.389999,
        "direction_boundary": 12.826982,
        "core_momentum": 0.511657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484629
      },
      {
        "date": "2025-11-28",
        "close": 20.41,
        "direction_boundary": 13.225646,
        "core_momentum": 0.543214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485714
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 13.664175,
        "core_momentum": 0.471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426515
      },
      {
        "date": "2025-12-12",
        "close": 19.389999,
        "direction_boundary": 13.714008,
        "core_momentum": 0.413883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408064
      },
      {
        "date": "2025-12-19",
        "close": 19.139999,
        "direction_boundary": 12.916682,
        "core_momentum": 0.481805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2025-12-26",
        "close": 19.809999,
        "direction_boundary": 13.006381,
        "core_momentum": 0.523098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389423
      },
      {
        "date": "2026-01-02",
        "close": 19.65,
        "direction_boundary": 12.159222,
        "core_momentum": 0.616057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352424
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 13.355211,
        "core_momentum": 0.684736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2026-01-16",
        "close": 23.84,
        "direction_boundary": 14.14257,
        "core_momentum": 0.685691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "direction_boundary": 15.27876,
        "core_momentum": 0.721344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408572
      },
      {
        "date": "2026-01-30",
        "close": 26.84,
        "direction_boundary": 15.119295,
        "core_momentum": 0.775215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405564
      },
      {
        "date": "2026-02-06",
        "close": 26.59,
        "direction_boundary": 15.288727,
        "core_momentum": 0.73919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "direction_boundary": 14.431601,
        "core_momentum": 1.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2026-02-27",
        "close": 32.119999,
        "direction_boundary": 14.650866,
        "core_momentum": 1.192362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434644
      },
      {
        "date": "2026-03-06",
        "close": 33.84,
        "direction_boundary": 14.212337,
        "core_momentum": 1.38103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430179
      },
      {
        "date": "2026-03-13",
        "close": 31.280001,
        "direction_boundary": 14.919964,
        "core_momentum": 1.09652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435143
      },
      {
        "date": "2026-03-20",
        "close": 29.950001,
        "direction_boundary": 15.498025,
        "core_momentum": 0.932504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44324
      },
      {
        "date": "2026-03-27",
        "close": 28.959999,
        "direction_boundary": 16.79368,
        "core_momentum": 0.724458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440329
      },
      {
        "date": "2026-04-03",
        "close": 28.18,
        "direction_boundary": 16.175751,
        "core_momentum": 0.742114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440842
      },
      {
        "date": "2026-04-10",
        "close": 34.166893,
        "direction_boundary": 16.923244,
        "core_momentum": 1.018933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506259
      },
      {
        "date": "2026-04-17",
        "close": 36.153229,
        "direction_boundary": 14.102704,
        "core_momentum": 1.563567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507143
      },
      {
        "date": "2026-04-24",
        "close": 37.730312,
        "direction_boundary": 14.710666,
        "core_momentum": 1.564827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493244
      },
      {
        "date": "2026-05-01",
        "close": 46.593941,
        "direction_boundary": 15.009664,
        "core_momentum": 2.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551496
      },
      {
        "date": "2026-05-08",
        "close": 62.02544,
        "direction_boundary": 14.331936,
        "core_momentum": 3.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650834
      },
      {
        "date": "2026-05-15",
        "close": 69.801079,
        "direction_boundary": 15.36846,
        "core_momentum": 3.54184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649817
      },
      {
        "date": "2026-05-22",
        "close": 65.169632,
        "direction_boundary": 15.208995,
        "core_momentum": 3.28494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665909
      },
      {
        "date": "2026-05-29",
        "close": 62.085331,
        "direction_boundary": 15.966455,
        "core_momentum": 2.888486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642479
      },
      {
        "date": "2026-06-05",
        "close": 83.256233,
        "direction_boundary": 15.547858,
        "core_momentum": 4.354836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729275
      },
      {
        "date": "2026-06-12",
        "close": 72.860001,
        "direction_boundary": 18.478031,
        "core_momentum": 2.943061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76904
      },
      {
        "date": "2026-06-19",
        "close": 86.0,
        "direction_boundary": 16.85,
        "core_momentum": 4.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775056
      },
      {
        "date": "2026-06-26",
        "close": 80.470001,
        "direction_boundary": 15.62,
        "core_momentum": 4.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788192
      },
      {
        "date": "2026-07-03",
        "close": 75.900002,
        "direction_boundary": 16.41,
        "core_momentum": 3.625229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803475
      },
      {
        "date": "2026-07-10",
        "close": 71.25,
        "direction_boundary": 18.549999,
        "core_momentum": 2.840971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815224
      },
      {
        "date": "2026-07-17",
        "close": 56.25,
        "direction_boundary": 19.1,
        "core_momentum": 1.945026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895943
      },
      {
        "date": "2026-07-24",
        "close": 51.049999,
        "direction_boundary": 18.0,
        "core_momentum": 1.836111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913686
      },
      {
        "date": "2026-07-31",
        "close": 46.830002,
        "direction_boundary": 17.9,
        "core_momentum": 1.616201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921638
      },
      {
        "date": "2026-08-07",
        "close": 56.310001,
        "direction_boundary": 17.549999,
        "core_momentum": 2.208547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.949409,
        "volume": 33302404
      },
      {
        "date": "2023-08-04",
        "close": 16.057854,
        "volume": 34821396
      },
      {
        "date": "2023-08-11",
        "close": 15.730953,
        "volume": 20709168
      },
      {
        "date": "2023-08-18",
        "close": 15.790389,
        "volume": 15851328
      },
      {
        "date": "2023-08-25",
        "close": 15.047429,
        "volume": 15298366
      },
      {
        "date": "2023-09-01",
        "close": 16.246073,
        "volume": 25407648
      },
      {
        "date": "2023-09-08",
        "close": 16.414476,
        "volume": 36020278
      },
      {
        "date": "2023-09-15",
        "close": 15.671516,
        "volume": 20775984
      },
      {
        "date": "2023-09-22",
        "close": 15.770577,
        "volume": 12925976
      },
      {
        "date": "2023-09-29",
        "close": 15.750765,
        "volume": 8791880
      },
      {
        "date": "2023-10-13",
        "close": 15.215834,
        "volume": 14642755
      },
      {
        "date": "2023-10-20",
        "close": 14.700715,
        "volume": 11860736
      },
      {
        "date": "2023-10-27",
        "close": 15.35452,
        "volume": 13317485
      },
      {
        "date": "2023-11-03",
        "close": 15.4833,
        "volume": 14540244
      },
      {
        "date": "2023-11-10",
        "close": 15.730953,
        "volume": 12607701
      },
      {
        "date": "2023-11-17",
        "close": 16.038046,
        "volume": 13328352
      },
      {
        "date": "2023-11-24",
        "close": 15.810203,
        "volume": 11592020
      },
      {
        "date": "2023-12-01",
        "close": 15.285177,
        "volume": 18499856
      },
      {
        "date": "2023-12-08",
        "close": 15.017711,
        "volume": 22488928
      },
      {
        "date": "2023-12-15",
        "close": 15.225739,
        "volume": 13844848
      },
      {
        "date": "2023-12-22",
        "close": 15.017711,
        "volume": 12263040
      },
      {
        "date": "2023-12-29",
        "close": 15.641798,
        "volume": 13879755
      },
      {
        "date": "2024-01-05",
        "close": 15.711141,
        "volume": 17913617
      },
      {
        "date": "2024-01-12",
        "close": 15.641798,
        "volume": 15801686
      },
      {
        "date": "2024-01-19",
        "close": 14.48278,
        "volume": 12800153
      },
      {
        "date": "2024-01-26",
        "close": 13.868599,
        "volume": 21722000
      },
      {
        "date": "2024-02-02",
        "close": 10.916569,
        "volume": 21524272
      },
      {
        "date": "2024-02-09",
        "close": 9.093839,
        "volume": 45086275
      },
      {
        "date": "2024-02-23",
        "close": 10.867038,
        "volume": 38000863
      },
      {
        "date": "2024-03-01",
        "close": 10.916569,
        "volume": 36732908
      },
      {
        "date": "2024-03-08",
        "close": 10.906662,
        "volume": 19956400
      },
      {
        "date": "2024-03-15",
        "close": 11.748684,
        "volume": 24746300
      },
      {
        "date": "2024-03-22",
        "close": 12.075586,
        "volume": 28558665
      },
      {
        "date": "2024-03-29",
        "close": 12.214273,
        "volume": 16548280
      },
      {
        "date": "2024-04-05",
        "close": 13.422823,
        "volume": 18817093
      },
      {
        "date": "2024-04-12",
        "close": 13.502071,
        "volume": 73407932
      },
      {
        "date": "2024-04-19",
        "close": 11.263283,
        "volume": 43725554
      },
      {
        "date": "2024-04-26",
        "close": 11.491125,
        "volume": 30721577
      },
      {
        "date": "2024-05-03",
        "close": 11.431687,
        "volume": 15297400
      },
      {
        "date": "2024-05-10",
        "close": 11.590186,
        "volume": 24812699
      },
      {
        "date": "2024-05-17",
        "close": 11.540655,
        "volume": 17076327
      },
      {
        "date": "2024-05-24",
        "close": 10.976006,
        "volume": 42745669
      },
      {
        "date": "2024-05-31",
        "close": 10.956193,
        "volume": 19328200
      },
      {
        "date": "2024-06-07",
        "close": 9.916048,
        "volume": 24555279
      },
      {
        "date": "2024-06-14",
        "close": 9.965579,
        "volume": 10556740
      },
      {
        "date": "2024-06-21",
        "close": 9.767244,
        "volume": 13219740
      },
      {
        "date": "2024-06-28",
        "close": 9.89681,
        "volume": 11798042
      },
      {
        "date": "2024-07-05",
        "close": 9.538013,
        "volume": 8066900
      },
      {
        "date": "2024-07-12",
        "close": 9.617745,
        "volume": 11567119
      },
      {
        "date": "2024-07-19",
        "close": 9.179216,
        "volume": 10412159
      },
      {
        "date": "2024-07-26",
        "close": 9.278882,
        "volume": 15456372
      },
      {
        "date": "2024-08-02",
        "close": 9.438347,
        "volume": 10182655
      },
      {
        "date": "2024-08-09",
        "close": 9.42838,
        "volume": 9299582
      },
      {
        "date": "2024-08-16",
        "close": 9.258948,
        "volume": 8566740
      },
      {
        "date": "2024-08-23",
        "close": 8.650988,
        "volume": 8594248
      },
      {
        "date": "2024-08-30",
        "close": 9.647645,
        "volume": 25917556
      },
      {
        "date": "2024-09-06",
        "close": 9.48818,
        "volume": 16228300
      },
      {
        "date": "2024-09-13",
        "close": 9.368581,
        "volume": 11094630
      },
      {
        "date": "2024-09-20",
        "close": 9.388515,
        "volume": 6912840
      },
      {
        "date": "2024-09-27",
        "close": 10.664236,
        "volume": 19547560
      },
      {
        "date": "2024-10-04",
        "close": 11.680827,
        "volume": 10560038
      },
      {
        "date": "2024-10-11",
        "close": 11.242297,
        "volume": 35651166
      },
      {
        "date": "2024-10-18",
        "close": 11.441628,
        "volume": 18511260
      },
      {
        "date": "2024-10-25",
        "close": 12.787116,
        "volume": 30618050
      },
      {
        "date": "2024-11-01",
        "close": 12.886783,
        "volume": 89557026
      },
      {
        "date": "2024-11-08",
        "close": 13.086114,
        "volume": 43472065
      },
      {
        "date": "2024-11-15",
        "close": 12.438286,
        "volume": 30829620
      },
      {
        "date": "2024-11-22",
        "close": 12.826982,
        "volume": 19824057
      },
      {
        "date": "2024-11-29",
        "close": 13.225646,
        "volume": 22416879
      },
      {
        "date": "2024-12-06",
        "close": 13.664175,
        "volume": 38526212
      },
      {
        "date": "2024-12-13",
        "close": 13.714008,
        "volume": 23464207
      },
      {
        "date": "2024-12-20",
        "close": 12.916682,
        "volume": 18009920
      },
      {
        "date": "2024-12-27",
        "close": 13.006381,
        "volume": 22232628
      },
      {
        "date": "2025-01-03",
        "close": 12.159222,
        "volume": 23847965
      },
      {
        "date": "2025-01-10",
        "close": 13.355211,
        "volume": 57162005
      },
      {
        "date": "2025-01-17",
        "close": 14.14257,
        "volume": 69526910
      },
      {
        "date": "2025-01-24",
        "close": 15.27876,
        "volume": 61026057
      },
      {
        "date": "2025-01-31",
        "close": 15.119295,
        "volume": 10567165
      },
      {
        "date": "2025-02-07",
        "close": 15.288727,
        "volume": 30794090
      },
      {
        "date": "2025-02-14",
        "close": 14.431601,
        "volume": 46529525
      },
      {
        "date": "2025-02-21",
        "close": 14.650866,
        "volume": 23739577
      },
      {
        "date": "2025-02-28",
        "close": 14.212337,
        "volume": 26878020
      },
      {
        "date": "2025-03-07",
        "close": 14.919964,
        "volume": 22286446
      },
      {
        "date": "2025-03-14",
        "close": 15.498025,
        "volume": 36513350
      },
      {
        "date": "2025-03-21",
        "close": 16.79368,
        "volume": 65623351
      },
      {
        "date": "2025-03-28",
        "close": 16.175751,
        "volume": 81499833
      },
      {
        "date": "2025-04-04",
        "close": 16.923244,
        "volume": 42090074
      },
      {
        "date": "2025-04-11",
        "close": 14.102704,
        "volume": 38259874
      },
      {
        "date": "2025-04-18",
        "close": 14.710666,
        "volume": 35089574
      },
      {
        "date": "2025-04-25",
        "close": 15.009664,
        "volume": 27979617
      },
      {
        "date": "2025-05-02",
        "close": 14.331936,
        "volume": 11214265
      },
      {
        "date": "2025-05-09",
        "close": 15.36846,
        "volume": 22868426
      },
      {
        "date": "2025-05-16",
        "close": 15.208995,
        "volume": 19224338
      },
      {
        "date": "2025-05-23",
        "close": 15.966455,
        "volume": 40205568
      },
      {
        "date": "2025-05-30",
        "close": 15.547858,
        "volume": 22736540
      },
      {
        "date": "2025-06-06",
        "close": 18.478031,
        "volume": 33169700
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "volume": 72157531
      },
      {
        "date": "2025-06-20",
        "close": 15.62,
        "volume": 23001474
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "volume": 18355571
      },
      {
        "date": "2025-07-04",
        "close": 18.549999,
        "volume": 52283638
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "volume": 47515860
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 76079307
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "volume": 37011761
      },
      {
        "date": "2025-08-01",
        "close": 17.549999,
        "volume": 17582222
      },
      {
        "date": "2025-08-08",
        "close": 17.85,
        "volume": 15171116
      },
      {
        "date": "2025-08-15",
        "close": 18.83,
        "volume": 31389164
      },
      {
        "date": "2025-08-22",
        "close": 19.219999,
        "volume": 31462178
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "volume": 44449749
      },
      {
        "date": "2025-09-05",
        "close": 19.360001,
        "volume": 31631241
      },
      {
        "date": "2025-09-12",
        "close": 19.9,
        "volume": 14666528
      },
      {
        "date": "2025-09-19",
        "close": 19.02,
        "volume": 13735040
      },
      {
        "date": "2025-09-26",
        "close": 20.07,
        "volume": 30937795
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "volume": 22460011
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "volume": 13339948
      },
      {
        "date": "2025-10-17",
        "close": 18.959999,
        "volume": 24094813
      },
      {
        "date": "2025-10-24",
        "close": 20.559999,
        "volume": 19372038
      },
      {
        "date": "2025-10-31",
        "close": 22.540001,
        "volume": 41249403
      },
      {
        "date": "2025-11-07",
        "close": 21.690001,
        "volume": 21802345
      },
      {
        "date": "2025-11-14",
        "close": 21.66,
        "volume": 19397592
      },
      {
        "date": "2025-11-21",
        "close": 19.389999,
        "volume": 14773620
      },
      {
        "date": "2025-11-28",
        "close": 20.41,
        "volume": 10765497
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 11783320
      },
      {
        "date": "2025-12-12",
        "close": 19.389999,
        "volume": 11699880
      },
      {
        "date": "2025-12-19",
        "close": 19.139999,
        "volume": 12600780
      },
      {
        "date": "2025-12-26",
        "close": 19.809999,
        "volume": 11325114
      },
      {
        "date": "2026-01-02",
        "close": 19.65,
        "volume": 5663145
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 23974214
      },
      {
        "date": "2026-01-16",
        "close": 23.84,
        "volume": 41431228
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "volume": 28023712
      },
      {
        "date": "2026-01-30",
        "close": 26.84,
        "volume": 62606537
      },
      {
        "date": "2026-02-06",
        "close": 26.59,
        "volume": 29016499
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "volume": 32735332
      },
      {
        "date": "2026-02-27",
        "close": 32.119999,
        "volume": 28290680
      },
      {
        "date": "2026-03-06",
        "close": 33.84,
        "volume": 45567603
      },
      {
        "date": "2026-03-13",
        "close": 31.280001,
        "volume": 57801439
      },
      {
        "date": "2026-03-20",
        "close": 29.950001,
        "volume": 27821439
      },
      {
        "date": "2026-03-27",
        "close": 28.959999,
        "volume": 21558480
      },
      {
        "date": "2026-04-03",
        "close": 28.18,
        "volume": 19951253
      },
      {
        "date": "2026-04-10",
        "close": 34.166893,
        "volume": 25762588
      },
      {
        "date": "2026-04-17",
        "close": 36.153229,
        "volume": 41109116
      },
      {
        "date": "2026-04-24",
        "close": 37.730312,
        "volume": 35603341
      },
      {
        "date": "2026-05-01",
        "close": 46.593941,
        "volume": 28091280
      },
      {
        "date": "2026-05-08",
        "close": 62.02544,
        "volume": 12682301
      },
      {
        "date": "2026-05-15",
        "close": 69.801079,
        "volume": 98651311
      },
      {
        "date": "2026-05-22",
        "close": 65.169632,
        "volume": 59170656
      },
      {
        "date": "2026-05-29",
        "close": 62.085331,
        "volume": 84362317
      },
      {
        "date": "2026-06-05",
        "close": 83.256233,
        "volume": 22846808
      },
      {
        "date": "2026-06-12",
        "close": 72.860001,
        "volume": 14882324
      },
      {
        "date": "2026-06-19",
        "close": 86.0,
        "volume": 52377219
      },
      {
        "date": "2026-06-26",
        "close": 80.470001,
        "volume": 12259726
      },
      {
        "date": "2026-07-03",
        "close": 75.900002,
        "volume": 16267277
      },
      {
        "date": "2026-07-10",
        "close": 71.25,
        "volume": 40751123
      },
      {
        "date": "2026-07-17",
        "close": 56.25,
        "volume": 39662047
      },
      {
        "date": "2026-07-24",
        "close": 51.049999,
        "volume": 43754903
      },
      {
        "date": "2026-07-31",
        "close": 46.830002,
        "volume": 36712332
      },
      {
        "date": "2026-08-07",
        "close": 56.310001,
        "volume": 41033858
      }
    ],
    "sharemaestro_context": {
      "trend": 47.806737,
      "fair_value": 21.067469,
      "market_activity": 33.476928,
      "market_dynamics": -0.709687,
      "relative_strength": 58.416768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.019731,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.031512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001255,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.052613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.10171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095039,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.249456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.044859
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.169417
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.020358
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.046741
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.015995
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.050649
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.03562
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.019755
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.685509
      }
    ]
  }
}