{
  "ticker": {
    "uuid": "a453d35e-3bc5-4492-ad53-1645ae01745b",
    "symbol": "HUZ",
    "name": "Global X Silver ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.940001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.41,
    "boundary_margin": 0.580744,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497631,
    "volatility_stability": 0.7797,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.795156,
      "interruption": -0.465187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.51,
        "direction_boundary": 8.93,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278638
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 8.81,
        "core_momentum": 0.276958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2023-09-01",
        "close": 11.19,
        "direction_boundary": 8.36,
        "core_momentum": 0.338517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2023-09-08",
        "close": 10.57,
        "direction_boundary": 8.77,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291943
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "direction_boundary": 9.1,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261622
      },
      {
        "date": "2023-09-22",
        "close": 10.86,
        "direction_boundary": 8.83,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259997
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "direction_boundary": 8.98,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263511
      },
      {
        "date": "2023-10-06",
        "close": 9.9,
        "direction_boundary": 9.41,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262117
      },
      {
        "date": "2023-10-13",
        "close": 10.43,
        "direction_boundary": 8.5,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272368
      },
      {
        "date": "2023-10-20",
        "close": 10.76,
        "direction_boundary": 9.01,
        "core_momentum": 0.194229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27641
      },
      {
        "date": "2023-10-27",
        "close": 10.61,
        "direction_boundary": 8.99,
        "core_momentum": 0.1802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276798
      },
      {
        "date": "2023-11-03",
        "close": 10.67,
        "direction_boundary": 9.77,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273811
      },
      {
        "date": "2023-11-10",
        "close": 10.18,
        "direction_boundary": 10.15,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264008
      },
      {
        "date": "2023-11-17",
        "close": 10.89,
        "direction_boundary": 9.79,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281609
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "direction_boundary": 9.99,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281242
      },
      {
        "date": "2023-12-01",
        "close": 11.66,
        "direction_boundary": 10.87,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2023-12-08",
        "close": 10.54,
        "direction_boundary": 10.98,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2023-12-15",
        "close": 10.91,
        "direction_boundary": 10.86,
        "core_momentum": 0.004604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323007
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "direction_boundary": 11.1,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306053
      },
      {
        "date": "2023-12-29",
        "close": 10.79,
        "direction_boundary": 11.21,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307632
      },
      {
        "date": "2024-01-05",
        "close": 10.6,
        "direction_boundary": 11.06,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307785
      },
      {
        "date": "2024-01-12",
        "close": 10.56,
        "direction_boundary": 11.35,
        "core_momentum": -0.069604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28766
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "direction_boundary": 11.2,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289242
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2024-02-02",
        "close": 10.33,
        "direction_boundary": 10.42,
        "core_momentum": -0.008637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287632
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "direction_boundary": 10.28,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280614
      },
      {
        "date": "2024-02-16",
        "close": 10.64,
        "direction_boundary": 10.14,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285529
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "direction_boundary": 9.7,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269506
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "direction_boundary": 9.9,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270114
      },
      {
        "date": "2024-03-08",
        "close": 11.03,
        "direction_boundary": 9.54,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26595
      },
      {
        "date": "2024-03-15",
        "close": 11.45,
        "direction_boundary": 10.48,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "direction_boundary": 10.79,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2024-03-29",
        "close": 11.27,
        "direction_boundary": 11.23,
        "core_momentum": 0.003562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2024-04-05",
        "close": 12.42,
        "direction_boundary": 11.63,
        "core_momentum": 0.067928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2024-04-12",
        "close": 12.72,
        "direction_boundary": 11.85,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276761
      },
      {
        "date": "2024-04-19",
        "close": 13.05,
        "direction_boundary": 11.67,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2024-04-26",
        "close": 12.35,
        "direction_boundary": 11.66,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28794
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "direction_boundary": 11.97,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293353
      },
      {
        "date": "2024-05-10",
        "close": 12.74,
        "direction_boundary": 11.15,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2024-05-17",
        "close": 14.25,
        "direction_boundary": 11.07,
        "core_momentum": 0.287263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318848
      },
      {
        "date": "2024-05-24",
        "close": 13.72,
        "direction_boundary": 10.82,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2024-05-31",
        "close": 13.66,
        "direction_boundary": 10.95,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320686
      },
      {
        "date": "2024-06-07",
        "close": 13.16,
        "direction_boundary": 11.27,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2024-06-14",
        "close": 13.31,
        "direction_boundary": 11.19,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2024-06-21",
        "close": 13.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2024-06-28",
        "close": 13.09,
        "direction_boundary": 10.53,
        "core_momentum": 0.243115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2024-07-05",
        "close": 14.04,
        "direction_boundary": 10.71,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295492
      },
      {
        "date": "2024-07-12",
        "close": 13.85,
        "direction_boundary": 11.55,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296776
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "direction_boundary": 11.44,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306448
      },
      {
        "date": "2024-07-26",
        "close": 12.51,
        "direction_boundary": 11.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2024-08-02",
        "close": 12.77,
        "direction_boundary": 10.97,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316042
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "direction_boundary": 10.47,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2024-08-16",
        "close": 12.94,
        "direction_boundary": 10.51,
        "core_momentum": 0.231208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326551
      },
      {
        "date": "2024-08-23",
        "close": 13.33,
        "direction_boundary": 11.25,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325454
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "direction_boundary": 11.19,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330666
      },
      {
        "date": "2024-09-06",
        "close": 12.46,
        "direction_boundary": 10.57,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331083
      },
      {
        "date": "2024-09-13",
        "close": 13.69,
        "direction_boundary": 10.64,
        "core_momentum": 0.286654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2024-09-20",
        "close": 13.88,
        "direction_boundary": 10.86,
        "core_momentum": 0.278085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2024-09-27",
        "close": 14.07,
        "direction_boundary": 10.3,
        "core_momentum": 0.366019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348714
      },
      {
        "date": "2024-10-04",
        "close": 14.33,
        "direction_boundary": 9.9,
        "core_momentum": 0.447475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2024-10-11",
        "close": 14.03,
        "direction_boundary": 10.43,
        "core_momentum": 0.345158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2024-10-18",
        "close": 14.94,
        "direction_boundary": 10.76,
        "core_momentum": 0.388476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334833
      },
      {
        "date": "2024-10-25",
        "close": 14.96,
        "direction_boundary": 10.61,
        "core_momentum": 0.409991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2024-11-01",
        "close": 14.38,
        "direction_boundary": 10.67,
        "core_momentum": 0.347704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2024-11-08",
        "close": 13.96,
        "direction_boundary": 10.18,
        "core_momentum": 0.371316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2024-11-15",
        "close": 13.41,
        "direction_boundary": 10.89,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281353
      },
      {
        "date": "2024-11-22",
        "close": 13.87,
        "direction_boundary": 11.12,
        "core_momentum": 0.247302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280778
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "direction_boundary": 11.66,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281997
      },
      {
        "date": "2024-12-06",
        "close": 13.82,
        "direction_boundary": 10.54,
        "core_momentum": 0.311195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277537
      },
      {
        "date": "2024-12-13",
        "close": 13.53,
        "direction_boundary": 10.91,
        "core_momentum": 0.240147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278985
      },
      {
        "date": "2024-12-20",
        "close": 13.18,
        "direction_boundary": 11.04,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28146
      },
      {
        "date": "2024-12-27",
        "close": 13.11,
        "direction_boundary": 10.79,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280671
      },
      {
        "date": "2025-01-03",
        "close": 13.16,
        "direction_boundary": 10.6,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262042
      },
      {
        "date": "2025-01-10",
        "close": 13.68,
        "direction_boundary": 10.56,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267598
      },
      {
        "date": "2025-01-17",
        "close": 13.58,
        "direction_boundary": 10.29,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25613
      },
      {
        "date": "2025-01-24",
        "close": 13.63,
        "direction_boundary": 10.4,
        "core_momentum": 0.310577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246516
      },
      {
        "date": "2025-01-31",
        "close": 14.12,
        "direction_boundary": 10.33,
        "core_momentum": 0.366893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249414
      },
      {
        "date": "2025-02-07",
        "close": 14.12,
        "direction_boundary": 10.25,
        "core_momentum": 0.377561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "direction_boundary": 10.64,
        "core_momentum": 0.343985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2025-02-21",
        "close": 14.41,
        "direction_boundary": 10.43,
        "core_momentum": 0.381592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "direction_boundary": 10.54,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-03-07",
        "close": 14.29,
        "direction_boundary": 11.03,
        "core_momentum": 0.295558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232097
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "direction_boundary": 11.45,
        "core_momentum": 0.299563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2025-03-21",
        "close": 14.53,
        "direction_boundary": 11.2,
        "core_momentum": 0.297321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "direction_boundary": 11.27,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2025-04-04",
        "close": 12.86,
        "direction_boundary": 12.42,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302664
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "direction_boundary": 12.72,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323801
      },
      {
        "date": "2025-04-18",
        "close": 14.08,
        "direction_boundary": 13.05,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311211
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "direction_boundary": 12.35,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312492
      },
      {
        "date": "2025-05-02",
        "close": 13.86,
        "direction_boundary": 11.93,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311249
      },
      {
        "date": "2025-05-09",
        "close": 14.13,
        "direction_boundary": 12.74,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2025-05-16",
        "close": 13.94,
        "direction_boundary": 14.25,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304937
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "direction_boundary": 13.72,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2025-05-30",
        "close": 14.25,
        "direction_boundary": 13.66,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2025-06-06",
        "close": 15.57,
        "direction_boundary": 13.16,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2025-06-13",
        "close": 15.64,
        "direction_boundary": 13.31,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325322
      },
      {
        "date": "2025-06-20",
        "close": 15.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "direction_boundary": 13.09,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2025-07-04",
        "close": 15.93,
        "direction_boundary": 14.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325144
      },
      {
        "date": "2025-07-11",
        "close": 16.709999,
        "direction_boundary": 13.85,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2025-07-18",
        "close": 16.450001,
        "direction_boundary": 13.11,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2025-07-25",
        "close": 16.370001,
        "direction_boundary": 12.51,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2025-08-01",
        "close": 15.82,
        "direction_boundary": 12.77,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330672
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "direction_boundary": 12.26,
        "core_momentum": 0.338499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333589
      },
      {
        "date": "2025-08-15",
        "close": 16.24,
        "direction_boundary": 12.94,
        "core_momentum": 0.255023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "direction_boundary": 13.33,
        "core_momentum": 0.246062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "direction_boundary": 12.46,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2025-09-12",
        "close": 18.049999,
        "direction_boundary": 13.69,
        "core_momentum": 0.318481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "direction_boundary": 13.88,
        "core_momentum": 0.314841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320879
      },
      {
        "date": "2025-09-26",
        "close": 19.58,
        "direction_boundary": 14.07,
        "core_momentum": 0.391613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330239
      },
      {
        "date": "2025-10-03",
        "close": 20.219999,
        "direction_boundary": 14.33,
        "core_momentum": 0.411026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "direction_boundary": 14.03,
        "core_momentum": 0.436208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208273
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "direction_boundary": 14.94,
        "core_momentum": 0.425703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2025-10-24",
        "close": 20.43,
        "direction_boundary": 14.96,
        "core_momentum": 0.365642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2025-10-31",
        "close": 20.360001,
        "direction_boundary": 14.38,
        "core_momentum": 0.415855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-11-07",
        "close": 20.309999,
        "direction_boundary": 13.96,
        "core_momentum": 0.454871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2025-11-14",
        "close": 21.33,
        "direction_boundary": 13.41,
        "core_momentum": 0.590604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2025-11-21",
        "close": 20.969999,
        "direction_boundary": 13.87,
        "core_momentum": 0.511896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "direction_boundary": 13.61,
        "core_momentum": 0.720794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2025-12-05",
        "close": 24.549999,
        "direction_boundary": 13.82,
        "core_momentum": 0.776411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2025-12-12",
        "close": 25.879999,
        "direction_boundary": 13.53,
        "core_momentum": 0.912786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2025-12-19",
        "close": 28.07,
        "direction_boundary": 13.18,
        "core_momentum": 1.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-12-26",
        "close": 30.040001,
        "direction_boundary": 13.11,
        "core_momentum": 1.291381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2026-01-02",
        "close": 30.030001,
        "direction_boundary": 13.16,
        "core_momentum": 1.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2026-01-09",
        "close": 33.23,
        "direction_boundary": 13.68,
        "core_momentum": 1.429094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282368
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "direction_boundary": 13.58,
        "core_momentum": 1.739323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2026-01-23",
        "close": 42.799999,
        "direction_boundary": 13.63,
        "core_momentum": 2.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2026-01-30",
        "close": 34.349998,
        "direction_boundary": 14.12,
        "core_momentum": 1.432719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47803
      },
      {
        "date": "2026-02-06",
        "close": 32.080002,
        "direction_boundary": 14.12,
        "core_momentum": 1.271955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496845
      },
      {
        "date": "2026-02-13",
        "close": 31.860001,
        "direction_boundary": 14.3,
        "core_momentum": 1.227972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496354
      },
      {
        "date": "2026-02-20",
        "close": 35.060001,
        "direction_boundary": 14.41,
        "core_momentum": 1.433033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505643
      },
      {
        "date": "2026-02-27",
        "close": 38.880001,
        "direction_boundary": 13.75,
        "core_momentum": 1.827636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516144
      },
      {
        "date": "2026-03-06",
        "close": 34.59,
        "direction_boundary": 14.29,
        "core_momentum": 1.420574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555754
      },
      {
        "date": "2026-03-13",
        "close": 33.080002,
        "direction_boundary": 14.88,
        "core_momentum": 1.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564283
      },
      {
        "date": "2026-03-20",
        "close": 28.01,
        "direction_boundary": 14.53,
        "core_momentum": 0.927736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622607
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "direction_boundary": 15.05,
        "core_momentum": 0.909635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617944
      },
      {
        "date": "2026-04-03",
        "close": 29.99,
        "direction_boundary": 12.86,
        "core_momentum": 1.332037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618698
      },
      {
        "date": "2026-04-10",
        "close": 31.52,
        "direction_boundary": 13.95,
        "core_momentum": 1.259498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619895
      },
      {
        "date": "2026-04-17",
        "close": 33.540001,
        "direction_boundary": 14.08,
        "core_momentum": 1.382102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620779
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "direction_boundary": 14.34,
        "core_momentum": 1.1841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626964
      },
      {
        "date": "2026-05-01",
        "close": 31.110001,
        "direction_boundary": 13.86,
        "core_momentum": 1.244589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627189
      },
      {
        "date": "2026-05-08",
        "close": 33.200001,
        "direction_boundary": 14.13,
        "core_momentum": 1.349611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630125
      },
      {
        "date": "2026-05-15",
        "close": 31.35,
        "direction_boundary": 13.94,
        "core_momentum": 1.248924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637182
      },
      {
        "date": "2026-05-22",
        "close": 31.040001,
        "direction_boundary": 14.45,
        "core_momentum": 1.148097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636549
      },
      {
        "date": "2026-05-29",
        "close": 30.99,
        "direction_boundary": 14.25,
        "core_momentum": 1.174737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621754
      },
      {
        "date": "2026-06-05",
        "close": 27.860001,
        "direction_boundary": 15.57,
        "core_momentum": 0.789339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64001
      },
      {
        "date": "2026-06-12",
        "close": 27.709999,
        "direction_boundary": 15.64,
        "core_momentum": 0.771739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636377
      },
      {
        "date": "2026-06-19",
        "close": 26.549999,
        "direction_boundary": 15.5,
        "core_momentum": 0.712903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628934
      },
      {
        "date": "2026-06-26",
        "close": 24.09,
        "direction_boundary": 15.4,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633841
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "direction_boundary": 15.93,
        "core_momentum": 0.588826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638854
      },
      {
        "date": "2026-07-10",
        "close": 24.360001,
        "direction_boundary": 16.709999,
        "core_momentum": 0.45781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620797
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597446
      },
      {
        "date": "2026-07-24",
        "close": 23.76,
        "direction_boundary": 16.370001,
        "core_momentum": 0.451435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558472
      },
      {
        "date": "2026-07-31",
        "close": 23.559999,
        "direction_boundary": 15.82,
        "core_momentum": 0.489254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480623
      },
      {
        "date": "2026-08-07",
        "close": 25.940001,
        "direction_boundary": 16.41,
        "core_momentum": 0.580744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.51,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 11.19,
        "volume": 18500
      },
      {
        "date": "2023-09-08",
        "close": 10.57,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 10.86,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 9.9,
        "volume": 38100
      },
      {
        "date": "2023-10-13",
        "close": 10.43,
        "volume": 12800
      },
      {
        "date": "2023-10-20",
        "close": 10.76,
        "volume": 7700
      },
      {
        "date": "2023-10-27",
        "close": 10.61,
        "volume": 10200
      },
      {
        "date": "2023-11-03",
        "close": 10.67,
        "volume": 9800
      },
      {
        "date": "2023-11-10",
        "close": 10.18,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 10.89,
        "volume": 29100
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 11.66,
        "volume": 57100
      },
      {
        "date": "2023-12-08",
        "close": 10.54,
        "volume": 29700
      },
      {
        "date": "2023-12-15",
        "close": 10.91,
        "volume": 29900
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "volume": 6900
      },
      {
        "date": "2023-12-29",
        "close": 10.79,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 10.6,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 10.56,
        "volume": 49500
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "volume": 68200
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 23800
      },
      {
        "date": "2024-02-02",
        "close": 10.33,
        "volume": 55700
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "volume": 30800
      },
      {
        "date": "2024-02-16",
        "close": 10.64,
        "volume": 18300
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "volume": 16200
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 11.03,
        "volume": 35800
      },
      {
        "date": "2024-03-15",
        "close": 11.45,
        "volume": 31700
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "volume": 26700
      },
      {
        "date": "2024-03-29",
        "close": 11.27,
        "volume": 37700
      },
      {
        "date": "2024-04-05",
        "close": 12.42,
        "volume": 53200
      },
      {
        "date": "2024-04-12",
        "close": 12.72,
        "volume": 82400
      },
      {
        "date": "2024-04-19",
        "close": 13.05,
        "volume": 31300
      },
      {
        "date": "2024-04-26",
        "close": 12.35,
        "volume": 27000
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "volume": 23200
      },
      {
        "date": "2024-05-10",
        "close": 12.74,
        "volume": 32600
      },
      {
        "date": "2024-05-17",
        "close": 14.25,
        "volume": 47900
      },
      {
        "date": "2024-05-24",
        "close": 13.72,
        "volume": 52500
      },
      {
        "date": "2024-05-31",
        "close": 13.66,
        "volume": 51800
      },
      {
        "date": "2024-06-07",
        "close": 13.16,
        "volume": 30500
      },
      {
        "date": "2024-06-14",
        "close": 13.31,
        "volume": 13900
      },
      {
        "date": "2024-06-21",
        "close": 13.3,
        "volume": 17900
      },
      {
        "date": "2024-06-28",
        "close": 13.09,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 14.04,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 13.85,
        "volume": 21100
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "volume": 27200
      },
      {
        "date": "2024-07-26",
        "close": 12.51,
        "volume": 12500
      },
      {
        "date": "2024-08-02",
        "close": 12.77,
        "volume": 43100
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "volume": 30400
      },
      {
        "date": "2024-08-16",
        "close": 12.94,
        "volume": 39600
      },
      {
        "date": "2024-08-23",
        "close": 13.33,
        "volume": 37500
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "volume": 23400
      },
      {
        "date": "2024-09-06",
        "close": 12.46,
        "volume": 18300
      },
      {
        "date": "2024-09-13",
        "close": 13.69,
        "volume": 27100
      },
      {
        "date": "2024-09-20",
        "close": 13.88,
        "volume": 56600
      },
      {
        "date": "2024-09-27",
        "close": 14.07,
        "volume": 26300
      },
      {
        "date": "2024-10-04",
        "close": 14.33,
        "volume": 29200
      },
      {
        "date": "2024-10-11",
        "close": 14.03,
        "volume": 28800
      },
      {
        "date": "2024-10-18",
        "close": 14.94,
        "volume": 32300
      },
      {
        "date": "2024-10-25",
        "close": 14.96,
        "volume": 37000
      },
      {
        "date": "2024-11-01",
        "close": 14.38,
        "volume": 26300
      },
      {
        "date": "2024-11-08",
        "close": 13.96,
        "volume": 28600
      },
      {
        "date": "2024-11-15",
        "close": 13.41,
        "volume": 24700
      },
      {
        "date": "2024-11-22",
        "close": 13.87,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "volume": 11800
      },
      {
        "date": "2024-12-06",
        "close": 13.82,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 13.53,
        "volume": 34200
      },
      {
        "date": "2024-12-20",
        "close": 13.18,
        "volume": 16700
      },
      {
        "date": "2024-12-27",
        "close": 13.11,
        "volume": 8700
      },
      {
        "date": "2025-01-03",
        "close": 13.16,
        "volume": 11900
      },
      {
        "date": "2025-01-10",
        "close": 13.68,
        "volume": 42400
      },
      {
        "date": "2025-01-17",
        "close": 13.58,
        "volume": 36900
      },
      {
        "date": "2025-01-24",
        "close": 13.63,
        "volume": 21200
      },
      {
        "date": "2025-01-31",
        "close": 14.12,
        "volume": 72500
      },
      {
        "date": "2025-02-07",
        "close": 14.12,
        "volume": 54400
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "volume": 35400
      },
      {
        "date": "2025-02-21",
        "close": 14.41,
        "volume": 26100
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "volume": 33600
      },
      {
        "date": "2025-03-07",
        "close": 14.29,
        "volume": 36200
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "volume": 41800
      },
      {
        "date": "2025-03-21",
        "close": 14.53,
        "volume": 31300
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "volume": 27900
      },
      {
        "date": "2025-04-04",
        "close": 12.86,
        "volume": 48200
      },
      {
        "date": "2025-04-11",
        "close": 13.95,
        "volume": 48500
      },
      {
        "date": "2025-04-18",
        "close": 14.08,
        "volume": 17300
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "volume": 30200
      },
      {
        "date": "2025-05-02",
        "close": 13.86,
        "volume": 11600
      },
      {
        "date": "2025-05-09",
        "close": 14.13,
        "volume": 15900
      },
      {
        "date": "2025-05-16",
        "close": 13.94,
        "volume": 10700
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "volume": 8500
      },
      {
        "date": "2025-05-30",
        "close": 14.25,
        "volume": 9900
      },
      {
        "date": "2025-06-06",
        "close": 15.57,
        "volume": 52600
      },
      {
        "date": "2025-06-13",
        "close": 15.64,
        "volume": 15100
      },
      {
        "date": "2025-06-20",
        "close": 15.5,
        "volume": 18700
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "volume": 25800
      },
      {
        "date": "2025-07-04",
        "close": 15.93,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 16.709999,
        "volume": 16600
      },
      {
        "date": "2025-07-18",
        "close": 16.450001,
        "volume": 23600
      },
      {
        "date": "2025-07-25",
        "close": 16.370001,
        "volume": 38400
      },
      {
        "date": "2025-08-01",
        "close": 15.82,
        "volume": 21100
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "volume": 17800
      },
      {
        "date": "2025-08-15",
        "close": 16.24,
        "volume": 15100
      },
      {
        "date": "2025-08-22",
        "close": 16.610001,
        "volume": 19300
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 15900
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "volume": 15400
      },
      {
        "date": "2025-09-12",
        "close": 18.049999,
        "volume": 26500
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "volume": 52200
      },
      {
        "date": "2025-09-26",
        "close": 19.58,
        "volume": 33900
      },
      {
        "date": "2025-10-03",
        "close": 20.219999,
        "volume": 47000
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "volume": 73500
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "volume": 92100
      },
      {
        "date": "2025-10-24",
        "close": 20.43,
        "volume": 66300
      },
      {
        "date": "2025-10-31",
        "close": 20.360001,
        "volume": 41300
      },
      {
        "date": "2025-11-07",
        "close": 20.309999,
        "volume": 36500
      },
      {
        "date": "2025-11-14",
        "close": 21.33,
        "volume": 68200
      },
      {
        "date": "2025-11-21",
        "close": 20.969999,
        "volume": 42600
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "volume": 52100
      },
      {
        "date": "2025-12-05",
        "close": 24.549999,
        "volume": 66500
      },
      {
        "date": "2025-12-12",
        "close": 25.879999,
        "volume": 69200
      },
      {
        "date": "2025-12-19",
        "close": 28.07,
        "volume": 92400
      },
      {
        "date": "2025-12-26",
        "close": 30.040001,
        "volume": 74100
      },
      {
        "date": "2026-01-02",
        "close": 30.030001,
        "volume": 172000
      },
      {
        "date": "2026-01-09",
        "close": 33.23,
        "volume": 122500
      },
      {
        "date": "2026-01-16",
        "close": 37.200001,
        "volume": 337800
      },
      {
        "date": "2026-01-23",
        "close": 42.799999,
        "volume": 297000
      },
      {
        "date": "2026-01-30",
        "close": 34.349998,
        "volume": 1911700
      },
      {
        "date": "2026-02-06",
        "close": 32.080002,
        "volume": 1589200
      },
      {
        "date": "2026-02-13",
        "close": 31.860001,
        "volume": 234000
      },
      {
        "date": "2026-02-20",
        "close": 35.060001,
        "volume": 152500
      },
      {
        "date": "2026-02-27",
        "close": 38.880001,
        "volume": 241900
      },
      {
        "date": "2026-03-06",
        "close": 34.59,
        "volume": 440500
      },
      {
        "date": "2026-03-13",
        "close": 33.080002,
        "volume": 203200
      },
      {
        "date": "2026-03-20",
        "close": 28.01,
        "volume": 207000
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "volume": 295300
      },
      {
        "date": "2026-04-03",
        "close": 29.99,
        "volume": 100500
      },
      {
        "date": "2026-04-10",
        "close": 31.52,
        "volume": 97000
      },
      {
        "date": "2026-04-17",
        "close": 33.540001,
        "volume": 107600
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "volume": 62400
      },
      {
        "date": "2026-05-01",
        "close": 31.110001,
        "volume": 44900
      },
      {
        "date": "2026-05-08",
        "close": 33.200001,
        "volume": 77400
      },
      {
        "date": "2026-05-15",
        "close": 31.35,
        "volume": 122100
      },
      {
        "date": "2026-05-22",
        "close": 31.040001,
        "volume": 100400
      },
      {
        "date": "2026-05-29",
        "close": 30.99,
        "volume": 118400
      },
      {
        "date": "2026-06-05",
        "close": 27.860001,
        "volume": 50900
      },
      {
        "date": "2026-06-12",
        "close": 27.709999,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 26.549999,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 24.09,
        "volume": 24600
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 24.360001,
        "volume": 92100
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "volume": 139400
      },
      {
        "date": "2026-07-24",
        "close": 23.76,
        "volume": 50200
      },
      {
        "date": "2026-07-31",
        "close": 23.559999,
        "volume": 64200
      },
      {
        "date": "2026-08-07",
        "close": 25.940001,
        "volume": 34200
      }
    ],
    "sharemaestro_context": {
      "trend": 30.424667,
      "fair_value": 17.576731,
      "market_activity": -27.851742,
      "market_dynamics": -1.133061,
      "relative_strength": -13.460831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029244,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.019064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044231,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.118781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.065998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.137236
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.000857
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.071558
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.160714
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.109105
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.795156
      }
    ]
  }
}