{
  "ticker": {
    "uuid": "a456526b-f884-46dc-935f-55e738a79e49",
    "symbol": "SDJP",
    "name": "iShares MSCI Japan Screened UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7755,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.787715,
    "boundary_margin": 0.29285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238772,
    "volatility_stability": 0.8837,
    "risk_context": 0.4188,
    "current_regime": {
      "move": 0.482928,
      "interruption": -0.127312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.968795,
        "direction_boundary": 4.625803,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147211
      },
      {
        "date": "2023-08-25",
        "close": 5.009926,
        "direction_boundary": 4.562454,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143342
      },
      {
        "date": "2023-09-01",
        "close": 5.182583,
        "direction_boundary": 4.415347,
        "core_momentum": 0.173766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2023-09-08",
        "close": 5.168235,
        "direction_boundary": 4.401504,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146563
      },
      {
        "date": "2023-09-15",
        "close": 5.28876,
        "direction_boundary": 4.292171,
        "core_momentum": 0.232188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143468
      },
      {
        "date": "2023-09-22",
        "close": 5.189757,
        "direction_boundary": 4.161486,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2023-09-29",
        "close": 5.061101,
        "direction_boundary": 4.090161,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146323
      },
      {
        "date": "2023-10-06",
        "close": 4.954446,
        "direction_boundary": 4.165709,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147774
      },
      {
        "date": "2023-10-13",
        "close": 4.990795,
        "direction_boundary": 4.057784,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147037
      },
      {
        "date": "2023-10-20",
        "close": 4.875531,
        "direction_boundary": 4.057079,
        "core_momentum": 0.201734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150661
      },
      {
        "date": "2023-10-27",
        "close": 4.854965,
        "direction_boundary": 4.161251,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150637
      },
      {
        "date": "2023-11-03",
        "close": 5.202671,
        "direction_boundary": 4.205125,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177851
      },
      {
        "date": "2023-11-10",
        "close": 5.029535,
        "direction_boundary": 4.541574,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183837
      },
      {
        "date": "2023-11-17",
        "close": 5.204105,
        "direction_boundary": 4.524211,
        "core_momentum": 0.150279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2023-11-24",
        "close": 5.231845,
        "direction_boundary": 4.656538,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2023-12-01",
        "close": 5.26102,
        "direction_boundary": 4.640818,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2023-12-08",
        "close": 5.23902,
        "direction_boundary": 4.625568,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2023-12-15",
        "close": 5.320814,
        "direction_boundary": 4.531415,
        "core_momentum": 0.174206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2023-12-22",
        "close": 5.368067,
        "direction_boundary": 4.561247,
        "core_momentum": 0.176886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2023-12-29",
        "close": 5.463539,
        "direction_boundary": 4.546567,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2024-01-05",
        "close": 5.428339,
        "direction_boundary": 4.531651,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2024-01-12",
        "close": 5.658337,
        "direction_boundary": 4.717748,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2024-01-19",
        "close": 5.566242,
        "direction_boundary": 4.799668,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2024-01-26",
        "close": 5.575885,
        "direction_boundary": 4.890111,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2024-02-02",
        "close": 5.625067,
        "direction_boundary": 4.857439,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2024-02-09",
        "close": 5.647247,
        "direction_boundary": 4.838497,
        "core_momentum": 0.167149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2024-02-16",
        "close": 5.762969,
        "direction_boundary": 4.735978,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2024-02-23",
        "close": 5.872424,
        "direction_boundary": 4.632987,
        "core_momentum": 0.267524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2024-03-01",
        "close": 5.966447,
        "direction_boundary": 4.753735,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2024-03-08",
        "close": 6.068187,
        "direction_boundary": 4.776938,
        "core_momentum": 0.270309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2024-03-15",
        "close": 5.888818,
        "direction_boundary": 4.660925,
        "core_momentum": 0.263444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2024-03-22",
        "close": 6.10001,
        "direction_boundary": 4.749474,
        "core_momentum": 0.284355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2024-03-29",
        "close": 6.05565,
        "direction_boundary": 4.884429,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2024-04-05",
        "close": 5.920641,
        "direction_boundary": 4.807244,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2024-04-12",
        "close": 5.872906,
        "direction_boundary": 4.87117,
        "core_momentum": 0.205646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2024-04-19",
        "close": 5.652551,
        "direction_boundary": 4.897214,
        "core_momentum": 0.154238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2024-04-26",
        "close": 5.669909,
        "direction_boundary": 4.874485,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-05-03",
        "close": 5.830956,
        "direction_boundary": 4.946935,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2024-05-10",
        "close": 5.755254,
        "direction_boundary": 5.009913,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-05-17",
        "close": 5.821313,
        "direction_boundary": 5.071472,
        "core_momentum": 0.147855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2024-05-24",
        "close": 5.794793,
        "direction_boundary": 5.016543,
        "core_momentum": 0.155137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134575
      },
      {
        "date": "2024-05-31",
        "close": 5.808776,
        "direction_boundary": 5.164283,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13457
      },
      {
        "date": "2024-06-07",
        "close": 5.834332,
        "direction_boundary": 5.216372,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134075
      },
      {
        "date": "2024-06-14",
        "close": 5.725076,
        "direction_boundary": 5.321283,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136709
      },
      {
        "date": "2024-06-21",
        "close": 5.631637,
        "direction_boundary": 5.095538,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138961
      },
      {
        "date": "2024-06-28",
        "close": 5.844308,
        "direction_boundary": 5.191192,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145823
      },
      {
        "date": "2024-07-05",
        "close": 5.96354,
        "direction_boundary": 5.163452,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2024-07-12",
        "close": 6.110511,
        "direction_boundary": 5.253367,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-07-19",
        "close": 5.982033,
        "direction_boundary": 5.237107,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-07-26",
        "close": 5.851608,
        "direction_boundary": 5.373893,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2024-08-02",
        "close": 5.476393,
        "direction_boundary": 5.206019,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173181
      },
      {
        "date": "2024-08-09",
        "close": 5.545012,
        "direction_boundary": 5.140495,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17407
      },
      {
        "date": "2024-08-16",
        "close": 5.91098,
        "direction_boundary": 4.968795,
        "core_momentum": 0.18962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-08-23",
        "close": 6.121218,
        "direction_boundary": 5.009926,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2024-08-30",
        "close": 6.136305,
        "direction_boundary": 5.182583,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197115
      },
      {
        "date": "2024-09-06",
        "close": 5.809755,
        "direction_boundary": 5.168235,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210187
      },
      {
        "date": "2024-09-13",
        "close": 5.983493,
        "direction_boundary": 5.28876,
        "core_momentum": 0.13136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2024-09-20",
        "close": 6.065738,
        "direction_boundary": 5.189757,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205298
      },
      {
        "date": "2024-09-27",
        "close": 6.129004,
        "direction_boundary": 5.061101,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2024-10-04",
        "close": 6.091045,
        "direction_boundary": 4.954446,
        "core_momentum": 0.22941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2024-10-11",
        "close": 6.053085,
        "direction_boundary": 4.990795,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2024-10-18",
        "close": 5.964027,
        "direction_boundary": 4.875531,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196365
      },
      {
        "date": "2024-10-25",
        "close": 5.741136,
        "direction_boundary": 4.854965,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204086
      },
      {
        "date": "2024-11-01",
        "close": 5.810242,
        "direction_boundary": 5.202671,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200947
      },
      {
        "date": "2024-11-08",
        "close": 5.910007,
        "direction_boundary": 5.029535,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201407
      },
      {
        "date": "2024-11-15",
        "close": 5.738216,
        "direction_boundary": 5.204105,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205141
      },
      {
        "date": "2024-11-22",
        "close": 5.769362,
        "direction_boundary": 5.231845,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205217
      },
      {
        "date": "2024-11-29",
        "close": 5.906114,
        "direction_boundary": 5.26102,
        "core_momentum": 0.122618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2024-12-06",
        "close": 6.051139,
        "direction_boundary": 5.23902,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210327
      },
      {
        "date": "2024-12-13",
        "close": 5.922597,
        "direction_boundary": 5.320814,
        "core_momentum": 0.1131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210853
      },
      {
        "date": "2024-12-20",
        "close": 5.764465,
        "direction_boundary": 5.368067,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21314
      },
      {
        "date": "2024-12-27",
        "close": 5.882327,
        "direction_boundary": 5.463539,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208659
      },
      {
        "date": "2025-01-03",
        "close": 5.817503,
        "direction_boundary": 5.428339,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207182
      },
      {
        "date": "2025-01-10",
        "close": 5.658879,
        "direction_boundary": 5.658337,
        "core_momentum": 9.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207029
      },
      {
        "date": "2025-01-17",
        "close": 5.74924,
        "direction_boundary": 5.566242,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206863
      },
      {
        "date": "2025-01-24",
        "close": 5.948625,
        "direction_boundary": 5.575885,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2025-01-31",
        "close": 5.983001,
        "direction_boundary": 5.625067,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2025-02-07",
        "close": 5.96434,
        "direction_boundary": 5.647247,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2025-02-14",
        "close": 6.025236,
        "direction_boundary": 5.762969,
        "core_momentum": 0.045509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165127
      },
      {
        "date": "2025-02-21",
        "close": 6.043406,
        "direction_boundary": 5.872424,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157664
      },
      {
        "date": "2025-02-28",
        "close": 5.950099,
        "direction_boundary": 5.966447,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158964
      },
      {
        "date": "2025-03-07",
        "close": 6.024745,
        "direction_boundary": 6.068187,
        "core_momentum": -0.007159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139897
      },
      {
        "date": "2025-03-14",
        "close": 6.082694,
        "direction_boundary": 5.888818,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134531
      },
      {
        "date": "2025-03-21",
        "close": 6.162251,
        "direction_boundary": 6.10001,
        "core_momentum": 0.010203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2025-03-28",
        "close": 5.985949,
        "direction_boundary": 6.05565,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139683
      },
      {
        "date": "2025-04-04",
        "close": 5.40793,
        "direction_boundary": 5.920641,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197517
      },
      {
        "date": "2025-04-11",
        "close": 5.580305,
        "direction_boundary": 5.872906,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2025-04-18",
        "close": 5.917686,
        "direction_boundary": 5.652551,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220091
      },
      {
        "date": "2025-04-25",
        "close": 6.080238,
        "direction_boundary": 5.669909,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2025-05-02",
        "close": 6.210869,
        "direction_boundary": 5.830956,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2025-05-09",
        "close": 6.2423,
        "direction_boundary": 5.755254,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-05-16",
        "close": 6.263908,
        "direction_boundary": 5.821313,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2025-05-23",
        "close": 6.2919,
        "direction_boundary": 5.794793,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211629
      },
      {
        "date": "2025-05-30",
        "close": 6.395521,
        "direction_boundary": 5.808776,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2025-06-06",
        "close": 6.375877,
        "direction_boundary": 5.834332,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2025-06-13",
        "close": 6.375137,
        "direction_boundary": 5.725076,
        "core_momentum": 0.113546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2025-06-20",
        "close": 6.26257,
        "direction_boundary": 5.631637,
        "core_momentum": 0.112034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-06-27",
        "close": 6.562087,
        "direction_boundary": 5.844308,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2025-07-04",
        "close": 6.467868,
        "direction_boundary": 5.96354,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2025-07-11",
        "close": 6.307696,
        "direction_boundary": 6.110511,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2025-07-18",
        "close": 6.291332,
        "direction_boundary": 5.982033,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210299
      },
      {
        "date": "2025-07-25",
        "close": 6.597295,
        "direction_boundary": 5.851608,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214969
      },
      {
        "date": "2025-08-01",
        "close": 6.423238,
        "direction_boundary": 5.476393,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2025-08-08",
        "close": 6.787715,
        "direction_boundary": 5.545012,
        "core_momentum": 0.224112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-08-15",
        "close": 6.994997,
        "direction_boundary": 5.91098,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233156
      },
      {
        "date": "2025-08-22",
        "close": 6.983096,
        "direction_boundary": 6.121218,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233358
      },
      {
        "date": "2025-08-29",
        "close": 6.834329,
        "direction_boundary": 6.136305,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2025-09-05",
        "close": 6.902266,
        "direction_boundary": 5.809755,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-09-12",
        "close": 7.028717,
        "direction_boundary": 5.983493,
        "core_momentum": 0.174685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2025-09-19",
        "close": 7.036156,
        "direction_boundary": 6.065738,
        "core_momentum": 0.159984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2025-09-26",
        "close": 7.003427,
        "direction_boundary": 6.129004,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2025-10-03",
        "close": 7.132854,
        "direction_boundary": 6.091045,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2025-10-10",
        "close": 6.891852,
        "direction_boundary": 6.053085,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178611
      },
      {
        "date": "2025-10-17",
        "close": 7.103596,
        "direction_boundary": 5.964027,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2025-10-24",
        "close": 7.152094,
        "direction_boundary": 5.741136,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2025-10-31",
        "close": 7.243933,
        "direction_boundary": 5.810242,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2025-11-07",
        "close": 7.165582,
        "direction_boundary": 5.910007,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2025-11-14",
        "close": 7.316828,
        "direction_boundary": 5.738216,
        "core_momentum": 0.275105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2025-11-21",
        "close": 6.997972,
        "direction_boundary": 5.769362,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2025-11-28",
        "close": 7.212196,
        "direction_boundary": 5.906114,
        "core_momentum": 0.221141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2025-12-05",
        "close": 7.258314,
        "direction_boundary": 6.051139,
        "core_momentum": 0.199495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2025-12-12",
        "close": 7.2995,
        "direction_boundary": 5.922597,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2025-12-19",
        "close": 7.2665,
        "direction_boundary": 5.764465,
        "core_momentum": 0.260568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2025-12-26",
        "close": 7.2965,
        "direction_boundary": 5.882327,
        "core_momentum": 0.24041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2026-01-02",
        "close": 7.317,
        "direction_boundary": 5.817503,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2026-01-09",
        "close": 7.6185,
        "direction_boundary": 5.658879,
        "core_momentum": 0.346291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2026-01-16",
        "close": 7.7045,
        "direction_boundary": 5.74924,
        "core_momentum": 0.34009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2026-01-23",
        "close": 7.5825,
        "direction_boundary": 5.948625,
        "core_momentum": 0.274664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2026-01-30",
        "close": 7.7165,
        "direction_boundary": 5.983001,
        "core_momentum": 0.289737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2026-02-06",
        "close": 7.982,
        "direction_boundary": 5.96434,
        "core_momentum": 0.338287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2026-02-13",
        "close": 8.381,
        "direction_boundary": 6.025236,
        "core_momentum": 0.390983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2026-02-20",
        "close": 8.162,
        "direction_boundary": 6.043406,
        "core_momentum": 0.350563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2026-02-27",
        "close": 8.306,
        "direction_boundary": 5.950099,
        "core_momentum": 0.395943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2026-03-06",
        "close": 7.563,
        "direction_boundary": 6.024745,
        "core_momentum": 0.255323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2026-03-13",
        "close": 7.4795,
        "direction_boundary": 6.082694,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2026-03-20",
        "close": 7.3375,
        "direction_boundary": 6.162251,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21111
      },
      {
        "date": "2026-03-27",
        "close": 7.314,
        "direction_boundary": 5.985949,
        "core_momentum": 0.221861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2026-04-03",
        "close": 7.6185,
        "direction_boundary": 5.40793,
        "core_momentum": 0.408765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2026-04-10",
        "close": 7.857595,
        "direction_boundary": 5.580305,
        "core_momentum": 0.408094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2026-04-17",
        "close": 8.163,
        "direction_boundary": 5.917686,
        "core_momentum": 0.379424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2026-04-24",
        "close": 7.783663,
        "direction_boundary": 6.080238,
        "core_momentum": 0.280158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2026-05-01",
        "close": 7.916641,
        "direction_boundary": 6.210869,
        "core_momentum": 0.274643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2026-05-08",
        "close": 8.242635,
        "direction_boundary": 6.2423,
        "core_momentum": 0.320448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2026-05-15",
        "close": 8.189543,
        "direction_boundary": 6.263908,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232161
      },
      {
        "date": "2026-05-22",
        "close": 8.252559,
        "direction_boundary": 6.2919,
        "core_momentum": 0.311616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2026-05-29",
        "close": 8.37462,
        "direction_boundary": 6.395521,
        "core_momentum": 0.309451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2026-06-05",
        "close": 8.325994,
        "direction_boundary": 6.375877,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2026-06-12",
        "close": 8.391491,
        "direction_boundary": 6.375137,
        "core_momentum": 0.316284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2026-06-19",
        "close": 8.707,
        "direction_boundary": 6.26257,
        "core_momentum": 0.390324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2026-06-26",
        "close": 8.467,
        "direction_boundary": 6.562087,
        "core_momentum": 0.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 6.467868,
        "core_momentum": 0.326558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2026-07-10",
        "close": 8.5935,
        "direction_boundary": 6.307696,
        "core_momentum": 0.362383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2026-07-17",
        "close": 8.188,
        "direction_boundary": 6.291332,
        "core_momentum": 0.301473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2026-07-24",
        "close": 8.3225,
        "direction_boundary": 6.597295,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233982
      },
      {
        "date": "2026-07-31",
        "close": 8.34,
        "direction_boundary": 6.423238,
        "core_momentum": 0.298411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2026-08-07",
        "close": 8.7755,
        "direction_boundary": 6.787715,
        "core_momentum": 0.29285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.968795,
        "volume": 332633
      },
      {
        "date": "2023-08-25",
        "close": 5.009926,
        "volume": 17899
      },
      {
        "date": "2023-09-01",
        "close": 5.182583,
        "volume": 3683
      },
      {
        "date": "2023-09-08",
        "close": 5.168235,
        "volume": 41817
      },
      {
        "date": "2023-09-15",
        "close": 5.28876,
        "volume": 141560
      },
      {
        "date": "2023-09-22",
        "close": 5.189757,
        "volume": 105506
      },
      {
        "date": "2023-09-29",
        "close": 5.061101,
        "volume": 160682
      },
      {
        "date": "2023-10-06",
        "close": 4.954446,
        "volume": 510512
      },
      {
        "date": "2023-10-13",
        "close": 4.990795,
        "volume": 20676
      },
      {
        "date": "2023-10-20",
        "close": 4.875531,
        "volume": 159271
      },
      {
        "date": "2023-10-27",
        "close": 4.854965,
        "volume": 14419
      },
      {
        "date": "2023-11-03",
        "close": 5.202671,
        "volume": 80686
      },
      {
        "date": "2023-11-10",
        "close": 5.029535,
        "volume": 203274
      },
      {
        "date": "2023-11-17",
        "close": 5.204105,
        "volume": 177011
      },
      {
        "date": "2023-11-24",
        "close": 5.231845,
        "volume": 28099
      },
      {
        "date": "2023-12-01",
        "close": 5.26102,
        "volume": 110457
      },
      {
        "date": "2023-12-08",
        "close": 5.23902,
        "volume": 97366
      },
      {
        "date": "2023-12-15",
        "close": 5.320814,
        "volume": 339747
      },
      {
        "date": "2023-12-22",
        "close": 5.368067,
        "volume": 307201
      },
      {
        "date": "2023-12-29",
        "close": 5.463539,
        "volume": 40436
      },
      {
        "date": "2024-01-05",
        "close": 5.428339,
        "volume": 7178
      },
      {
        "date": "2024-01-12",
        "close": 5.658337,
        "volume": 135484
      },
      {
        "date": "2024-01-19",
        "close": 5.566242,
        "volume": 56864
      },
      {
        "date": "2024-01-26",
        "close": 5.575885,
        "volume": 14095
      },
      {
        "date": "2024-02-02",
        "close": 5.625067,
        "volume": 194603
      },
      {
        "date": "2024-02-09",
        "close": 5.647247,
        "volume": 308830
      },
      {
        "date": "2024-02-16",
        "close": 5.762969,
        "volume": 57727
      },
      {
        "date": "2024-02-23",
        "close": 5.872424,
        "volume": 60806
      },
      {
        "date": "2024-03-01",
        "close": 5.966447,
        "volume": 127613
      },
      {
        "date": "2024-03-08",
        "close": 6.068187,
        "volume": 99546
      },
      {
        "date": "2024-03-15",
        "close": 5.888818,
        "volume": 132137
      },
      {
        "date": "2024-03-22",
        "close": 6.10001,
        "volume": 267104
      },
      {
        "date": "2024-03-29",
        "close": 6.05565,
        "volume": 277598
      },
      {
        "date": "2024-04-05",
        "close": 5.920641,
        "volume": 109760
      },
      {
        "date": "2024-04-12",
        "close": 5.872906,
        "volume": 122741
      },
      {
        "date": "2024-04-19",
        "close": 5.652551,
        "volume": 260773
      },
      {
        "date": "2024-04-26",
        "close": 5.669909,
        "volume": 172381
      },
      {
        "date": "2024-05-03",
        "close": 5.830956,
        "volume": 65066
      },
      {
        "date": "2024-05-10",
        "close": 5.755254,
        "volume": 55255
      },
      {
        "date": "2024-05-17",
        "close": 5.821313,
        "volume": 22050
      },
      {
        "date": "2024-05-24",
        "close": 5.794793,
        "volume": 154272
      },
      {
        "date": "2024-05-31",
        "close": 5.808776,
        "volume": 14716
      },
      {
        "date": "2024-06-07",
        "close": 5.834332,
        "volume": 130639
      },
      {
        "date": "2024-06-14",
        "close": 5.725076,
        "volume": 241457
      },
      {
        "date": "2024-06-21",
        "close": 5.631637,
        "volume": 498732
      },
      {
        "date": "2024-06-28",
        "close": 5.844308,
        "volume": 391109
      },
      {
        "date": "2024-07-05",
        "close": 5.96354,
        "volume": 382346
      },
      {
        "date": "2024-07-12",
        "close": 6.110511,
        "volume": 350817
      },
      {
        "date": "2024-07-19",
        "close": 5.982033,
        "volume": 99951
      },
      {
        "date": "2024-07-26",
        "close": 5.851608,
        "volume": 334016
      },
      {
        "date": "2024-08-02",
        "close": 5.476393,
        "volume": 133795
      },
      {
        "date": "2024-08-09",
        "close": 5.545012,
        "volume": 12915
      },
      {
        "date": "2024-08-16",
        "close": 5.91098,
        "volume": 41695
      },
      {
        "date": "2024-08-23",
        "close": 6.121218,
        "volume": 85218
      },
      {
        "date": "2024-08-30",
        "close": 6.136305,
        "volume": 29765
      },
      {
        "date": "2024-09-06",
        "close": 5.809755,
        "volume": 306853
      },
      {
        "date": "2024-09-13",
        "close": 5.983493,
        "volume": 729847
      },
      {
        "date": "2024-09-20",
        "close": 6.065738,
        "volume": 147387
      },
      {
        "date": "2024-09-27",
        "close": 6.129004,
        "volume": 666055
      },
      {
        "date": "2024-10-04",
        "close": 6.091045,
        "volume": 69593
      },
      {
        "date": "2024-10-11",
        "close": 6.053085,
        "volume": 187912
      },
      {
        "date": "2024-10-18",
        "close": 5.964027,
        "volume": 409970
      },
      {
        "date": "2024-10-25",
        "close": 5.741136,
        "volume": 223179
      },
      {
        "date": "2024-11-01",
        "close": 5.810242,
        "volume": 257580
      },
      {
        "date": "2024-11-08",
        "close": 5.910007,
        "volume": 68551
      },
      {
        "date": "2024-11-15",
        "close": 5.738216,
        "volume": 252258
      },
      {
        "date": "2024-11-22",
        "close": 5.769362,
        "volume": 893470
      },
      {
        "date": "2024-11-29",
        "close": 5.906114,
        "volume": 733439
      },
      {
        "date": "2024-12-06",
        "close": 6.051139,
        "volume": 119440
      },
      {
        "date": "2024-12-13",
        "close": 5.922597,
        "volume": 376960
      },
      {
        "date": "2024-12-20",
        "close": 5.764465,
        "volume": 150623
      },
      {
        "date": "2024-12-27",
        "close": 5.882327,
        "volume": 21681
      },
      {
        "date": "2025-01-03",
        "close": 5.817503,
        "volume": 127426
      },
      {
        "date": "2025-01-10",
        "close": 5.658879,
        "volume": 62947
      },
      {
        "date": "2025-01-17",
        "close": 5.74924,
        "volume": 159866
      },
      {
        "date": "2025-01-24",
        "close": 5.948625,
        "volume": 191663
      },
      {
        "date": "2025-01-31",
        "close": 5.983001,
        "volume": 66665
      },
      {
        "date": "2025-02-07",
        "close": 5.96434,
        "volume": 186784
      },
      {
        "date": "2025-02-14",
        "close": 6.025236,
        "volume": 12620
      },
      {
        "date": "2025-02-21",
        "close": 6.043406,
        "volume": 36236
      },
      {
        "date": "2025-02-28",
        "close": 5.950099,
        "volume": 119021
      },
      {
        "date": "2025-03-07",
        "close": 6.024745,
        "volume": 290656
      },
      {
        "date": "2025-03-14",
        "close": 6.082694,
        "volume": 57703
      },
      {
        "date": "2025-03-21",
        "close": 6.162251,
        "volume": 200908
      },
      {
        "date": "2025-03-28",
        "close": 5.985949,
        "volume": 36711
      },
      {
        "date": "2025-04-04",
        "close": 5.40793,
        "volume": 235426
      },
      {
        "date": "2025-04-11",
        "close": 5.580305,
        "volume": 152513
      },
      {
        "date": "2025-04-18",
        "close": 5.917686,
        "volume": 77964
      },
      {
        "date": "2025-04-25",
        "close": 6.080238,
        "volume": 711747
      },
      {
        "date": "2025-05-02",
        "close": 6.210869,
        "volume": 591761
      },
      {
        "date": "2025-05-09",
        "close": 6.2423,
        "volume": 98046
      },
      {
        "date": "2025-05-16",
        "close": 6.263908,
        "volume": 27696
      },
      {
        "date": "2025-05-23",
        "close": 6.2919,
        "volume": 21152
      },
      {
        "date": "2025-05-30",
        "close": 6.395521,
        "volume": 229670
      },
      {
        "date": "2025-06-06",
        "close": 6.375877,
        "volume": 106267
      },
      {
        "date": "2025-06-13",
        "close": 6.375137,
        "volume": 99740
      },
      {
        "date": "2025-06-20",
        "close": 6.26257,
        "volume": 56312
      },
      {
        "date": "2025-06-27",
        "close": 6.562087,
        "volume": 94418
      },
      {
        "date": "2025-07-04",
        "close": 6.467868,
        "volume": 68530
      },
      {
        "date": "2025-07-11",
        "close": 6.307696,
        "volume": 13082
      },
      {
        "date": "2025-07-18",
        "close": 6.291332,
        "volume": 101498
      },
      {
        "date": "2025-07-25",
        "close": 6.597295,
        "volume": 75800
      },
      {
        "date": "2025-08-01",
        "close": 6.423238,
        "volume": 1618348
      },
      {
        "date": "2025-08-08",
        "close": 6.787715,
        "volume": 114829
      },
      {
        "date": "2025-08-15",
        "close": 6.994997,
        "volume": 85340
      },
      {
        "date": "2025-08-22",
        "close": 6.983096,
        "volume": 92370
      },
      {
        "date": "2025-08-29",
        "close": 6.834329,
        "volume": 185799
      },
      {
        "date": "2025-09-05",
        "close": 6.902266,
        "volume": 68454
      },
      {
        "date": "2025-09-12",
        "close": 7.028717,
        "volume": 13303
      },
      {
        "date": "2025-09-19",
        "close": 7.036156,
        "volume": 66592
      },
      {
        "date": "2025-09-26",
        "close": 7.003427,
        "volume": 3999
      },
      {
        "date": "2025-10-03",
        "close": 7.132854,
        "volume": 241620
      },
      {
        "date": "2025-10-10",
        "close": 6.891852,
        "volume": 18958
      },
      {
        "date": "2025-10-17",
        "close": 7.103596,
        "volume": 74771
      },
      {
        "date": "2025-10-24",
        "close": 7.152094,
        "volume": 71972
      },
      {
        "date": "2025-10-31",
        "close": 7.243933,
        "volume": 83349
      },
      {
        "date": "2025-11-07",
        "close": 7.165582,
        "volume": 62534
      },
      {
        "date": "2025-11-14",
        "close": 7.316828,
        "volume": 31640
      },
      {
        "date": "2025-11-21",
        "close": 6.997972,
        "volume": 305751
      },
      {
        "date": "2025-11-28",
        "close": 7.212196,
        "volume": 63515
      },
      {
        "date": "2025-12-05",
        "close": 7.258314,
        "volume": 17575
      },
      {
        "date": "2025-12-12",
        "close": 7.2995,
        "volume": 254427
      },
      {
        "date": "2025-12-19",
        "close": 7.2665,
        "volume": 39820
      },
      {
        "date": "2025-12-26",
        "close": 7.2965,
        "volume": 8517
      },
      {
        "date": "2026-01-02",
        "close": 7.317,
        "volume": 89296
      },
      {
        "date": "2026-01-09",
        "close": 7.6185,
        "volume": 88233
      },
      {
        "date": "2026-01-16",
        "close": 7.7045,
        "volume": 68503
      },
      {
        "date": "2026-01-23",
        "close": 7.5825,
        "volume": 71149
      },
      {
        "date": "2026-01-30",
        "close": 7.7165,
        "volume": 89223
      },
      {
        "date": "2026-02-06",
        "close": 7.982,
        "volume": 45992
      },
      {
        "date": "2026-02-13",
        "close": 8.381,
        "volume": 59111
      },
      {
        "date": "2026-02-20",
        "close": 8.162,
        "volume": 50862
      },
      {
        "date": "2026-02-27",
        "close": 8.306,
        "volume": 288630
      },
      {
        "date": "2026-03-06",
        "close": 7.563,
        "volume": 258772
      },
      {
        "date": "2026-03-13",
        "close": 7.4795,
        "volume": 105781
      },
      {
        "date": "2026-03-20",
        "close": 7.3375,
        "volume": 207851
      },
      {
        "date": "2026-03-27",
        "close": 7.314,
        "volume": 230693
      },
      {
        "date": "2026-04-03",
        "close": 7.6185,
        "volume": 306425
      },
      {
        "date": "2026-04-10",
        "close": 7.857595,
        "volume": 239529
      },
      {
        "date": "2026-04-17",
        "close": 8.163,
        "volume": 93365
      },
      {
        "date": "2026-04-24",
        "close": 7.783663,
        "volume": 766239
      },
      {
        "date": "2026-05-01",
        "close": 7.916641,
        "volume": 197724
      },
      {
        "date": "2026-05-08",
        "close": 8.242635,
        "volume": 167077
      },
      {
        "date": "2026-05-15",
        "close": 8.189543,
        "volume": 72459
      },
      {
        "date": "2026-05-22",
        "close": 8.252559,
        "volume": 1036244
      },
      {
        "date": "2026-05-29",
        "close": 8.37462,
        "volume": 15616
      },
      {
        "date": "2026-06-05",
        "close": 8.325994,
        "volume": 12556
      },
      {
        "date": "2026-06-12",
        "close": 8.391491,
        "volume": 969
      },
      {
        "date": "2026-06-19",
        "close": 8.707,
        "volume": 9090
      },
      {
        "date": "2026-06-26",
        "close": 8.467,
        "volume": 57450
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 12310
      },
      {
        "date": "2026-07-10",
        "close": 8.5935,
        "volume": 864060
      },
      {
        "date": "2026-07-17",
        "close": 8.188,
        "volume": 174503
      },
      {
        "date": "2026-07-24",
        "close": 8.3225,
        "volume": 189580
      },
      {
        "date": "2026-07-31",
        "close": 8.34,
        "volume": 361196
      },
      {
        "date": "2026-08-07",
        "close": 8.7755,
        "volume": 545680
      }
    ],
    "sharemaestro_context": {
      "trend": 8.087275,
      "fair_value": 6.428492,
      "market_activity": 18.028738,
      "market_dynamics": 0.094471,
      "relative_strength": 5.483022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011434,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.00185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061075,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.005558
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.122785
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.240648
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012545
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013079
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.067766
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482928
      }
    ]
  }
}